菱光 (8249)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	48.25	48.30	-1	11,677	-0.01%
2025/01/21	1	48.25	4	48.13	48.10	-3	12,467	-0.02%
2025/01/20	2	48.95	0	0.00	49.00	2	13,357	0.01%
2025/01/14	1	48.00	0	0.00	49.55	1	13,782	0.01%
2025/01/13	0	0.00	1	48.30	48.30	-1	13,970	-0.01%
2025/01/10	13	51.17	1	51.40	50.20	12	14,062	0.09%
2025/01/09	4	52.85	8	53.45	51.60	-4	14,179	-0.03%
2025/01/08	3	55.93	0	0.00	55.70	3	14,130	0.02%
2025/01/06	1	58.00	1	57.50	58.20	0	14,030	0.00%
2025/01/03	26	59.18	0	0.00	58.30	26	13,977	0.19%
2025/01/02	11	61.19	2	59.60	59.70	9	13,864	0.06%
2024/12/31	2	62.10	35	62.71	62.50	-33	13,834	-0.24%
2024/12/30	6	64.38	2	64.85	63.50	4	13,784	0.03%
2024/12/27	20	66.03	33	65.28	65.00	-13	13,705	-0.09%
2024/12/26	53	67.02	22	67.58	67.50	31	13,559	0.23%
2024/12/25	24	63.42	41	63.69	65.40	-17	12,997	-0.13%
2024/12/24	10	58.37	5	58.98	59.50	5	12,836	0.04%
2024/12/23	1	56.50	1	55.40	55.30	0	12,951	0.00%
2024/12/20	13	56.38	10	56.42	56.00	3	13,708	0.02%
2024/12/19	14	58.12	11	57.91	58.10	3	13,728	0.02%
2024/12/18	71	59.89	69	61.02	58.20	2	14,327	0.01%
2024/12/17	35	56.23	22.5	57.22	57.80	12.5	14,112	0.09%
2024/12/16	29.5	54.87	15	54.43	54.10	14.5	13,690	0.11%
2024/12/13	1	54.10	7	53.97	52.50	-6	13,425	-0.04%
2024/12/12	11	54.45	9	54.28	54.00	2	13,383	0.01%
2024/12/11	1	52.80	0	0.00	54.80	1	13,286	0.01%
2024/12/10	42	52.80	39	53.93	53.40	3	13,168	0.02%
2024/12/06	3	54.30	1	54.80	53.70	2	12,887	0.02%
2024/12/05	2	51.75	7	51.60	51.20	-5	12,698	-0.04%
2024/12/04	8	52.51	0	0.00	52.60	8	12,696	0.06%
2024/12/03	17	53.88	16	52.99	52.40	1	12,713	0.01%
2024/11/28	2	54.60	1	55.50	54.20	1	12,575	0.01%
2024/11/27	0	0.00	1	54.90	53.70	-1	12,461	-0.01%
2024/11/22	1	59.70	9	58.61	58.30	-8	12,330	-0.06%
2024/11/21	5	59.80	6	59.62	59.10	-1	12,218	-0.01%
2024/11/20	1	60.70	10	61.10	60.10	-9	12,072	-0.07%
2024/11/19	20	63.04	1	65.10	62.50	19	11,974	0.16%
2024/11/15	5.2	63.79	12	63.60	63.30	-6.8	11,720	-0.06%
2024/11/14	2	67.20	2	68.30	65.00	0	11,639	0.00%
2024/11/13	0	0.00	5	67.70	67.70	-5	11,556	-0.04%
2024/11/12	7	68.96	12	68.32	68.90	-5	11,459	-0.04%
2024/11/11	10	69.17	8	70.01	69.40	2	11,252	0.02%
2024/11/08	8	69.14	25	67.96	67.70	-17	10,995	-0.15%
2024/11/07	27	70.84	4	70.28	70.00	23	10,833	0.21%
2024/11/06	27	71.17	24	71.78	72.00	3	10,628	0.03%
2024/11/05	37	72.08	14	71.71	71.70	23	9,833	0.23%
2024/11/04	3	70.93	1	71.60	67.40	2	9,386	0.02%
2024/11/01	9	64.69	18	66.26	69.80	-9	8,788	-0.10%
2024/10/30	6.2	66.32	7	67.70	63.50	-0.8	8,510	-0.01%
2024/10/29	8	69.64	9	73.86	69.20	-1	8,264	-0.01%
2024/10/28	24	71.55	29	71.61	73.50	-5	7,664	-0.07%
2024/10/25	56	70.41	44	71.04	67.60	12	6,844	0.18%
2024/10/24	5	64.78	7.9	65.54	67.10	-2.9	5,937	-0.05%
2024/10/23	5.1	61.29	6.1	61.37	61.00	-1	5,840	-0.02%
2024/10/22	0	0.00	2.6	64.30	64.30	-2.6	5,584	-0.05%
2024/10/21	0	0.00	3	58.50	58.50	-3	5,534	-0.05%
2024/10/08	10	49.30	12	50.35	48.95	-2	5,478	-0.04%
2024/10/07	13	49.61	13	50.01	48.10	0	5,255	0.00%
2024/10/04	15	51.71	19	55.31	50.80	-4	5,115	-0.08%
2024/10/01	10	57.10	0	0.00	56.40	10	4,948	0.20%
2024/09/30	3	61.73	9	62.46	61.00	-6	4,864	-0.12%
2024/09/27	8	60.90	1	60.50	61.20	7	4,815	0.15%
2024/09/26	2	59.75	0	59.35	58.50	2	4,779	0.04%
2024/09/25	6	59.57	0	0.00	59.90	6	4,751	0.13%
2024/09/24	1	58.50	2	63.00	60.50	-1	4,720	-0.02%
2024/09/23	5	61.06	7.1	59.73	62.00	-2.1	4,651	-0.05%
2024/09/20	3	56.20	0	0.00	56.40	3	4,565	0.07%
2024/09/19	1	54.60	3	55.30	56.70	-2	4,511	-0.04%
2024/09/18	7	57.93	15	56.28	56.90	-8	4,434	-0.18%
2024/09/16	8	54.54	4	54.60	55.20	4	4,262	0.09%
2024/09/13	7	47.44	5.1	47.61	50.20	1.9	3,840	0.05%
2024/09/12	14	44.59	17.5	45.11	45.70	-3.5	3,360	-0.10%
2024/09/11	15	40.02	11	41.24	41.55	4	2,518	0.16%
2024/09/10	14	39.02	79	39.12	37.80	-65	2,280	-2.85%
2024/09/09	93	36.01	29.3	36.83	38.25	63.7	1,388	4.59%
2024/09/06	10	34.57	3	34.77	34.80	7	852	0.82%
2024/09/05	1	31.30	2	31.63	31.65	-1	745	-0.13%
2024/09/04	1	30.25	0	0.00	30.55	1	731	0.14%
2024/08/30	0	0.00	0	32.40	31.70	0	698	0.00%
2024/08/27	0	0.00	2	31.68	32.00	-2	635	-0.31%
2024/08/26	0	0.00	0	32.00	31.15	0	605	0.00%
2024/08/21	0	0.00	0	29.60	29.60	0	545	0.00%
2024/07/09	2	30.20	2	29.85	29.90	0	208	0.00%
2024/06/27	0	0.00	1	29.80	29.75	-1	138	-0.72%
2024/05/24	1	29.30	1	29.50	29.45	0	113	0.00%
2024/05/22	0	0.00	1	29.60	29.60	-1	120	-0.83%
2024/05/20	0	0.00	1	29.70	29.70	-1	166	-0.60%
2024/05/17	0	29.60	1	29.85	29.70	-1	175	-0.57%
2024/04/24	1	28.65	0	0.00	28.70	1	169	0.59%
2024/04/16	0.2	28.56	0	0.00	28.50	0.2	170	0.12%
2024/04/12	0.5	29.24	0	0.00	29.25	0.5	167	0.30%
2024/04/11	1	29.15	0	0.00	29.10	1	166	0.60%
2024/03/29	1	29.35	0	0.00	29.40	1	165	0.60%
2024/03/28	1	29.50	0	0.00	29.50	1	165	0.61%
2024/03/27	0	29.90	0	0.00	29.35	0	165	0.00%
2024/03/21	1	29.45	0	0.00	29.40	1	164	0.61%
2024/03/20	1	29.20	0	0.00	29.00	1	171	0.58%
2024/03/08	1	30.35	0	0.00	29.80	1	157	0.63%
2024/03/01	0	0.00	7	30.80	30.55	-7	145	-4.82%
2024/02/23	5	31.31	0	0.00	31.15	5	138	3.61%
2024/02/22	3	31.17	0	0.00	31.10	3	135	2.22%
2024/02/21	1	31.85	1	32.75	32.55	0	117	0.00%
2024/02/19	0	30.00	0	0.00	30.05	0	79	0.00%