東生華 (8432)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
65.4
漲跌
▲0.7
漲幅
+1.08%
成交量
107張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.5	67.90	0	0.00	66.70	0.5	217	0.23%
2024/05/06	0	0.00	1	61.40	60.40	-1	273	-0.37%
2024/05/02	0	0.00	2	60.80	60.50	-2	268	-0.75%
2024/04/25	2	58.25	0	0.00	59.00	2	258	0.77%
2024/04/23	1	61.90	1	60.50	60.70	0	255	0.00%
2024/03/06	0	0.00	0.1	60.10	58.00	-0.1	238	-0.04%
2024/02/26	0	0.00	5	61.40	61.20	-5	205	-2.44%
2024/02/16	0	0.00	1	55.90	57.20	-1	161	-0.62%
2024/01/22	0	0.00	1	50.60	50.90	-1	432	-0.23%
2024/01/11	1.1	52.47	0	0.00	53.10	1.1	427	0.26%
2024/01/09	5	51.00	0	0.00	51.50	5	418	1.19%
2023/11/09	1	58.60	1	57.60	53.50	0	298	0.00%
2023/11/08	0	0.00	5	56.00	56.40	-5	278	-1.80%
2023/11/07	7	58.17	10	59.06	57.90	-3	256	-1.17%
2023/11/06	3	55.63	0	0.00	54.80	3	209	1.43%
2023/11/03	5	53.50	0	0.00	52.00	5	173	2.89%
2023/11/02	0	0.00	1	50.40	51.00	-1	116	-0.86%
2023/11/01	1	51.80	1	51.90	51.90	0	77	0.00%
2023/10/16	1	45.50	0	0.00	45.70	1	67	1.48%
2023/10/06	0	0.00	1	46.00	45.95	-1	67	-1.48%
2023/07/20	0	0.00	2	48.85	48.30	-2	65	-3.06%
2023/06/05	0	0.00	1	45.80	45.95	-1	51	-1.94%
2023/05/09	1	44.80	0	0.00	45.05	1	56	1.76%
2023/05/03	0	0.00	1	46.20	46.10	-1	57	-1.74%
2023/05/02	0	0.00	1	45.70	46.20	-1	57	-1.74%
2023/04/25	2	45.00	0	0.00	44.55	2	56	3.53%
2023/04/24	1	45.45	0	0.00	45.60	1	55	1.79%
2023/04/07	0	0.00	1	46.70	46.75	-1	56	-1.76%
2023/04/06	1	46.65	0	0.00	46.80	1	58	1.72%
2023/03/14	0	0.00	1	48.45	48.50	-1	74	-1.33%
2023/03/13	0	0.00	1	46.75	46.70	-1	71	-1.40%
2023/03/10	2	45.35	0	0.00	44.95	2	71	2.81%
2023/02/22	0	0.00	2	45.68	45.85	-2	79	-2.53%
2022/09/13	0	0.00	2	50.30	50.60	-2	280	-0.71%
2022/09/06	2	48.65	0	0.00	48.65	2	267	0.75%
2022/09/05	2	51.20	3	49.87	49.00	-1	254	-0.39%
2022/09/02	1	47.25	0	0.00	47.25	1	224	0.45%
2022/09/01	1	46.85	0	0.00	47.10	1	222	0.45%
2022/08/31	2	47.33	2	47.15	47.25	0	219	0.00%
2022/08/26	0	0.00	5	45.31	45.05	-5	209	-2.39%
2022/08/24	6	46.49	0	0.00	46.30	6	202	2.97%
2022/08/23	0	0.00	1	47.50	46.95	-1	197	-0.51%
2022/08/22	1	46.00	1	46.90	47.40	0	190	0.00%
2022/08/18	0	0.00	2	44.20	44.60	-2	177	-1.13%
2022/08/16	0	0.00	18	44.01	44.00	-18	172	-10.46%
2022/07/29	2	46.50	2	46.55	44.95	0	130	0.00%
2022/07/25	21	47.95	3	47.95	47.95	18	80	22.37%
2022/07/22	0	0.00	1	43.60	43.60	-1	33	-2.95%
2022/05/19	1	41.45	0	0.00	41.35	1	52	1.92%
2022/03/22	0	0.00	0	42.90	42.90	0	43	-0.08%
2022/03/21	0	0.00	0	42.65	42.50	0	42	-0.03%
2022/03/14	0	0.00	0.1	42.75	42.75	-0.1	43	-0.17%
2022/02/25	0	0.00	1	44.35	44.35	-1	42	-2.35%
2022/02/23	0	0.00	1	43.65	44.00	-1	38	-2.61%
2022/01/24	1	42.15	0	0.00	42.40	1	44	2.24%
2022/01/14	1	42.85	0	0.00	43.05	1	65	1.54%
2021/11/09	0	0.00	1	44.35	44.15	-1	91	-1.09%
2021/10/21	2	47.45	2	46.30	45.30	0	69	0.00%
2021/10/20	1	42.40	4	42.86	44.40	-3	48	-6.18%
2021/09/01	0	0.00	1	42.10	41.50	-1	90	-1.10%
2021/08/20	1	40.00	0	0.00	39.70	1	114	0.87%
2021/07/19	2	41.05	0	0.00	41.40	2	229	0.87%
2021/07/01	0	0.00	1	43.00	42.85	-1	236	-0.42%
2021/06/30	1	43.10	0	0.00	43.35	1	237	0.42%
2021/05/20	1	43.60	0	0.00	42.10	1	172	0.58%
2021/05/18	0	0.00	1	45.15	45.15	-1	140	-0.71%
2021/05/13	0	0.00	1	43.45	43.00	-1	135	-0.74%
2021/05/12	1	41.40	0	0.00	40.90	1	132	0.76%
2021/05/06	1	44.00	0	0.00	44.05	1	122	0.82%
2021/05/04	1	46.90	0	0.00	46.20	1	117	0.85%
2021/04/29	1	46.20	0	0.00	46.00	1	115	0.87%
2021/04/28	1	48.65	0	0.00	47.80	1	107	0.93%
2021/04/27	1	49.85	0	0.00	49.30	1	102	0.98%
2021/04/21	1	51.00	0	0.00	51.10	1	95	1.05%
2021/04/13	0	0.00	1	51.80	51.80	-1	85	-1.17%
2021/04/12	1	51.70	0	0.00	51.70	1	83	1.20%
2021/03/25	1	51.70	0	0.00	51.90	1	70	1.42%
2021/02/22	0	0.00	0	52.20	52.10	0	59	0.00%
2021/02/17	10	54.60	10	52.70	52.70	0	52	0.00%
2021/01/08	0	0.00	0.1	58.10	58.50	-0.1	42	-0.24%
2020/11/24	0	0.00	1	60.30	60.30	-1	53	-1.86%
2020/11/19	2	60.50	0	0.00	60.00	2	55	3.60%
2020/10/14	2	66.40	2	66.40	64.50	0	51	0.00%
2020/10/13	4	68.30	5	67.98	68.00	-1	50	-1.99%
2020/07/13	0	0.00	1	68.80	69.20	-1	109	-0.92%
2020/07/09	1	73.40	0	0.00	71.90	1	99	1.01%
2020/06/23	0	0.00	1	68.00	68.00	-1	73	-1.36%
2020/06/22	1	67.60	0	0.00	67.70	1	72	1.37%
2020/06/11	1	67.50	0	0.00	67.60	1	59	1.67%
2020/06/08	2	69.35	0	0.00	68.70	2	56	3.53%
2020/06/01	0	0.00	10	75.00	74.40	-10	45	-21.95%
2020/05/04	1	69.30	0	0.00	69.00	1	35	2.81%
2020/04/30	1	69.20	0	0.00	69.40	1	35	2.82%
2020/04/20	5	72.82	0	0.00	72.70	5	36	13.64%
2020/04/17	1	74.10	0	0.00	72.80	1	38	2.62%
2020/04/16	4	73.18	0	0.00	73.00	4	39	10.13%
2020/03/19	1	65.10	1	65.00	64.00	0	36	0.00%
2019/08/05	1	75.00	1	74.70	74.80	0	36	0.00%
2019/08/02	1	72.50	1	73.20	73.00	0	32	0.00%
2019/04/24	0	0.00	1	66.00	66.10	-1	66	-1.51%
2019/04/22	1	66.60	0	0.00	66.60	1	68	1.46%
2019/03/27	0	0.00	1	70.00	70.00	-1	62	-1.61%
2019/03/26	1	69.60	0	0.00	70.10	1	62	1.59%
2019/03/21	0	0.00	1	69.60	69.30	-1	61	-1.62%
2019/03/19	1	68.40	0	0.00	69.10	1	62	1.60%
2019/03/07	0	0.00	1	68.50	69.30	-1	57	-1.74%
2019/03/05	1	69.00	0	0.00	68.90	1	56	1.78%
2019/02/18	0	0.00	1	69.80	69.60	-1	51	-1.94%
2019/02/14	1	68.10	0	0.00	68.40	1	50	1.99%
2019/02/13	1	67.40	1	67.50	67.60	0	47	0.00%
2019/02/11	1	66.20	0	0.00	66.40	1	46	2.16%
2019/01/28	0	0.00	1	68.90	69.10	-1	47	-2.10%
2019/01/23	2	70.35	1	70.00	70.20	1	43	2.30%
2019/01/18	1	71.20	1	70.00	69.60	0	43	0.00%
2019/01/14	1	70.50	1	70.30	70.30	0	40	0.00%
2018/12/17	0	0.00	1	71.60	72.10	-1	53	-1.87%
2018/12/14	0	0.00	2	71.70	71.90	-2	53	-3.71%
2018/12/13	3	72.23	0	0.00	71.00	3	53	5.57%
2018/12/12	0	0.00	1	73.00	73.20	-1	52	-1.91%
2018/12/11	1	75.10	0	0.00	73.10	1	52	1.89%
2018/10/19	0	0.00	1	80.80	78.50	-1	133	-0.75%
2018/10/17	1	78.30	0	0.00	78.10	1	137	0.73%
2018/08/24	1	85.00	0	0.00	83.40	1	174	0.57%
2018/08/21	1	85.00	1	87.50	88.10	0	174	0.00%
2018/08/17	1	86.50	1	88.00	84.80	0	173	0.00%
2018/08/14	1	86.10	1	88.00	89.40	0	171	0.00%
2018/08/13	1	86.10	2	88.40	87.60	-1	168	-0.59%
2018/08/10	1	85.50	0	0.00	86.00	1	164	0.61%
2018/08/09	0	0.00	1	88.50	91.30	-1	161	-0.62%
2018/08/08	1	87.10	0	0.00	84.80	1	155	0.64%
2018/08/07	1	87.00	1	88.40	88.30	0	151	0.00%
2018/08/06	1	91.50	1	89.40	90.50	0	151	0.00%
2018/08/03	1	90.20	1	90.00	89.20	0	150	0.00%
2018/08/01	1	90.40	1	89.00	89.20	0	148	0.00%
2018/07/31	0	0.00	4	86.70	88.50	-4	145	-2.74%
2018/07/30	1	79.30	1	79.60	82.20	0	141	0.00%
2018/07/17	1	81.10	0	0.00	80.10	1	324	0.31%
2018/07/09	0	0.00	1	83.00	83.40	-1	391	-0.26%
2018/07/05	0	0.00	1	78.30	79.70	-1	390	-0.26%
2018/07/04	1	81.20	0	0.00	80.50	1	396	0.25%
2018/06/08	0	0.00	1	71.90	73.00	-1	421	-0.24%
2018/06/07	1	71.70	0	0.00	72.00	1	420	0.24%
2018/06/04	0	0.00	1	71.00	71.20	-1	426	-0.23%
2018/06/01	1	70.60	1	70.40	70.90	0	425	0.00%
2018/05/31	1	68.80	0	0.00	69.10	1	423	0.24%
2018/05/24	0	0.00	1	71.00	71.40	-1	425	-0.24%
2018/05/23	1	71.10	0	0.00	70.90	1	426	0.23%
2018/05/21	1	71.00	3	71.00	70.50	-2	424	-0.47%
2018/05/14	2	70.20	2	70.75	70.90	0	426	0.00%
2018/05/11	0	0.00	1	71.00	70.90	-1	429	-0.23%
2018/05/10	1	72.00	0	0.00	72.30	1	434	0.23%
2018/05/02	1	76.70	1	76.00	75.10	0	424	0.00%
2018/04/30	6	77.87	4	77.70	76.70	2	426	0.47%
2018/04/27	8	81.53	5	80.56	80.10	3	422	0.71%
2018/04/26	4	89.43	4	90.45	89.00	0	409	0.00%
2018/04/25	10	97.48	9	94.23	90.00	1	384	0.26%
2018/04/24	1	95.40	1	95.80	93.30	0	333	0.00%
2018/04/23	4	89.85	8	90.95	93.80	-4	298	-1.34%
2018/04/20	4	88.28	3	89.50	85.30	1	275	0.36%
2018/04/19	1	84.30	3	86.70	86.90	-2	266	-0.75%
2018/04/18	6	84.47	5	84.68	84.70	1	253	0.40%
2018/04/13	3	78.63	4	81.63	82.90	-1	222	-0.45%
2018/04/12	1	78.40	1	76.80	77.30	0	204	0.00%
2018/04/11	0	0.00	1	78.00	78.00	-1	203	-0.49%
2018/04/10	0	0.00	2	78.05	76.80	-2	201	-0.99%
2018/04/09	1	77.00	1	76.40	77.80	0	193	0.00%
2018/04/03	1	76.80	0	0.00	75.40	1	187	0.53%
2018/04/02	3	77.30	4	77.00	76.70	-1	178	-0.56%
2018/03/31	2	73.25	0	0.00	73.30	2	166	1.20%
2018/03/30	4	72.63	4	72.30	72.40	0	163	0.00%
2018/03/29	2	71.45	0	0.00	71.30	2	159	1.26%
2018/03/01	1	71.90	1	71.60	69.80	0	139	0.00%
2018/02/05	1	75.90	1	75.40	75.40	0	126	0.00%
2018/01/24	1	71.50	1	70.20	68.90	0	105	0.00%
2018/01/23	1	69.70	1	70.30	69.90	0	100	0.00%
2018/01/18	1	67.30	1	66.40	65.90	0	86	0.00%
2018/01/16	1	66.20	1	67.20	67.10	0	75	0.00%
2018/01/15	1	64.90	1	63.40	63.50	0	65	0.00%
2018/01/11	2	59.60	2	60.90	61.00	0	61	0.00%
2018/01/05	0	0.00	2	56.65	56.70	-2	60	-3.32%
2018/01/04	2	55.70	0	0.00	55.70	2	63	3.17%