山林水 (8473)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
43.70
漲跌
▲0.60
漲幅
+1.39%
成交量
787張
產業
上市綠能環保
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	43.70	0	0.00	43.10	1	3,886	0.03%
2024/09/04	5	45.66	0	0.00	44.85	5	3,872	0.13%
2024/09/02	6	47.60	9	47.60	47.35	-3	3,847	-0.08%
2024/08/30	0	0.00	8	46.41	46.90	-8	3,815	-0.21%
2024/08/28	6	45.57	1	45.50	45.65	5	3,788	0.13%
2024/08/27	4	44.50	0	0.00	44.75	4	3,727	0.11%
2024/08/13	2	42.30	0	0.00	42.45	2	3,682	0.05%
2024/08/09	11	41.88	0	0.00	41.85	11	3,700	0.30%
2024/08/07	1	42.80	0	0.00	42.80	1	3,694	0.03%
2024/08/01	0	0.00	3	48.00	48.00	-3	3,619	-0.08%
2024/07/31	0	0.00	4	47.66	47.65	-4	3,632	-0.11%
2024/07/30	1	46.80	35	46.72	48.35	-34	3,612	-0.94%
2024/07/29	37	47.56	27	50.04	48.00	10	3,591	0.28%
2024/07/26	27	49.12	3	49.72	49.70	24	3,543	0.68%
2024/07/23	8	52.66	26	53.15	51.10	-18	3,496	-0.51%
2024/07/22	153	53.15	20	56.17	51.30	133	3,306	4.02%	大買/鉅額交易
2024/07/19	18	54.38	22.6	56.82	56.90	-4.6	2,454	-0.19%
2024/07/18	18	52.48	20	52.49	51.80	-2	2,358	-0.08%
2024/07/17	0	0.00	3	50.00	48.80	-3	2,220	-0.14%
2024/07/16	1	48.80	0	0.00	48.40	1	2,533	0.04%
2024/07/15	17	48.78	70.1	48.85	48.75	-53.1	3,164	-1.68%
2024/07/12	1	45.30	0	0.00	45.25	1	3,221	0.03%
2024/07/11	2	44.50	6	44.30	44.30	-4	3,277	-0.12%
2024/07/10	1	46.50	6	46.55	45.65	-5	3,282	-0.15%
2024/07/09	6	46.07	6	46.80	46.20	0	3,273	0.00%
2024/07/08	12	49.80	0	0.00	49.10	12	3,202	0.37%
2024/07/05	6	49.08	10	48.89	48.80	-4	3,116	-0.13%
2024/07/04	0	0.00	20	45.93	46.30	-20	3,023	-0.66%
2024/07/03	12	45.80	2	45.25	45.40	10	2,976	0.34%
2024/07/02	97	45.52	97	45.30	45.00	0	2,944	0.00%
2024/07/01	15	44.35	0	0.00	44.05	15	2,876	0.52%
2024/06/27	1	41.95	0	0.00	41.95	1	2,819	0.04%
2024/06/19	2	44.55	3	43.80	44.05	-1	3,096	-0.03%
2024/06/18	2	43.55	0	0.00	43.55	2	3,104	0.06%
2024/05/28	0	0.00	1	40.20	39.90	-1	3,190	-0.03%
2024/05/20	0	0.00	0	42.95	42.45	0	3,302	0.00%
2024/05/16	1	44.60	1	43.95	44.20	0	3,339	0.00%
2024/05/13	1	42.30	0	0.00	42.10	1	3,328	0.03%
2024/05/06	0	0.00	1	42.70	42.10	-1	3,330	-0.03%
2024/04/26	3	45.95	4	45.94	46.00	-1	3,180	-0.03%
2024/04/24	2	44.20	2	45.40	46.50	0	3,071	0.00%
2024/04/23	2	47.25	4	46.93	45.80	-2	2,964	-0.07%
2024/04/22	4	49.75	0	0.00	44.60	4	2,780	0.14%
2024/04/19	10	50.58	11	51.60	49.55	-1	2,388	-0.04%
2024/04/18	1	46.60	11	47.72	47.75	-10	1,659	-0.60%
2024/04/16	2	40.80	0	0.00	40.65	2	1,371	0.15%
2024/04/11	0	0.00	2.4	39.02	38.50	-2.4	1,293	-0.19%
2024/04/10	0	0.00	0.1	40.05	39.90	-0.1	1,272	-0.01%
2024/04/02	0.2	41.68	0	0.00	42.15	0.2	1,216	0.02%
2024/03/29	0.3	43.01	3	43.05	42.95	-2.7	1,178	-0.23%
2024/03/26	0	0.00	1.2	43.49	41.85	-1.2	1,123	-0.11%
2024/03/22	7	44.73	3	45.40	43.10	4	988	0.40%
2024/03/21	3	42.55	6	42.73	43.25	-3	808	-0.37%
2024/03/20	0	0.00	1	40.80	40.40	-1	747	-0.13%
2024/03/19	0	0.00	5	40.80	40.50	-5	733	-0.68%
2024/03/14	7	38.92	0	0.00	38.65	7	672	1.04%
2024/03/13	7	39.14	1	39.35	39.80	6	668	0.90%
2024/03/06	1	40.45	0	0.00	41.35	1	612	0.16%
2024/03/01	1	41.70	2	42.45	41.40	-1	547	-0.18%
2024/02/29	1	41.80	2	42.03	42.15	-1	514	-0.19%
2024/02/27	1	42.30	0	0.00	40.15	1	448	0.22%
2024/02/26	3	39.30	1	39.30	39.90	2	400	0.50%
2024/02/21	0	0.00	4	38.10	37.70	-4	326	-1.22%
2024/02/20	4	37.50	1	37.15	37.90	3	312	0.96%
2024/02/19	1	37.20	2	36.88	37.50	-1	289	-0.35%
2024/02/16	2	35.15	0	0.00	35.10	2	253	0.79%
2024/02/02	5	32.88	2	31.65	31.65	3	207	1.44%
2024/02/01	1	34.20	2	34.60	33.70	-1	192	-0.52%
2023/11/14	1	31.65	0	0.00	29.40	1	53	1.88%
2023/10/06	1	26.90	0	0.00	26.90	1	43	2.29%
2023/09/26	0	27.30	0	0.00	27.15	0	46	0.00%
2023/09/01	0	0.00	0.1	27.65	27.70	-0.1	52	-0.19%
2023/02/22	0	0.00	0	32.05	31.95	0	89	-0.04%
2022/12/28	0	0.00	11	27.32	27.50	-11	34	-31.99%
2022/11/23	0	0.00	1	26.70	26.75	-1	34	-2.87%
2022/08/31	0	0.00	1	31.20	31.20	-1	51	-1.96%
2022/07/22	0	0.00	1	29.90	30.00	-1	36	-2.77%
2022/07/11	0	0.00	1	30.60	30.50	-1	47	-2.11%
2022/05/26	1	30.25	0	0.00	30.20	1	54	1.83%
2022/04/21	0	0.00	1	33.15	33.10	-1	70	-1.42%
2022/04/06	0	0.00	1	32.40	32.50	-1	73	-1.37%
2022/04/01	0	0.00	1	32.50	32.40	-1	74	-1.35%
2022/03/29	0	0.00	1	32.60	32.60	-1	75	-1.32%
2021/12/08	1.4	33.44	0	0.00	33.30	1.4	50	2.80%
2021/09/09	1	37.05	0	0.00	37.00	1	62	1.60%
2021/08/04	0	0.00	10	39.90	39.65	-10	193	-5.17%
2021/07/13	0	0.00	16	39.70	39.65	-16	229	-6.97%
2021/07/12	0	0.00	1	40.00	39.60	-1	232	-0.43%
2021/07/05	1	39.75	0	0.00	39.70	1	241	0.41%
2021/06/24	0	0.00	1	39.75	39.75	-1	258	-0.39%
2021/06/22	4	39.35	0	0.00	39.60	4	264	1.51%
2021/06/17	2	39.15	0	0.00	39.40	2	271	0.74%
2021/06/09	1	39.80	0	0.00	39.80	1	273	0.37%
2021/06/04	1	40.30	0	0.00	40.30	1	278	0.36%
2021/06/03	9	41.16	0	0.00	40.75	9	284	3.16%
2021/06/01	1	41.50	3	41.60	42.10	-2	281	-0.71%
2021/05/27	0	0.00	13	42.74	42.55	-13	284	-4.57%
2021/05/26	0	0.00	2	43.35	43.10	-2	287	-0.70%
2021/05/24	0	0.00	1	45.70	44.50	-1	297	-0.34%
2021/05/05	1	39.35	0	0.00	39.00	1	228	0.44%
2021/05/03	15	40.85	0	0.00	40.70	15	222	6.74%
2021/04/29	10	40.90	0	0.00	41.05	10	220	4.53%
2021/03/11	0	0.00	2	42.95	42.95	-2	163	-1.22%
2021/03/09	1	43.25	2	42.70	42.55	-1	157	-0.64%
2021/03/08	0	0.00	4	42.10	41.70	-4	149	-2.68%
2021/02/26	1	42.95	1	42.65	42.35	0	135	0.00%
2021/02/25	0	0.00	1	42.75	42.30	-1	128	-0.78%
2021/02/24	2	41.70	0	0.00	42.85	2	119	1.68%
2021/01/22	0	0.00	3	38.62	38.65	-3	86	-3.47%
2021/01/08	1	39.90	0	0.00	39.85	1	106	0.94%
2020/12/24	1	40.70	0	0.00	40.70	1	107	0.93%
2020/12/22	1	40.80	0	0.00	40.80	1	105	0.95%
2020/12/11	1	41.55	0	0.00	41.55	1	105	0.95%
2020/11/30	0	0.00	0.4	43.40	43.75	-0.4	101	-0.40%
2020/10/19	0	0.00	1	46.15	45.50	-1	104	-0.96%
2020/10/08	0	0.00	1	44.60	44.35	-1	73	-1.37%
2020/09/18	0	0.00	3	42.00	42.15	-3	66	-4.48%
2020/09/16	0	0.00	0	42.00	42.05	0	65	-0.05%
2020/09/14	0	0.00	0.4	42.10	42.10	-0.4	66	-0.62%
2020/08/27	0	0.00	1	42.50	42.55	-1	83	-1.20%
2020/08/26	0	0.00	1	43.00	42.75	-1	85	-1.16%
2020/08/18	2	44.85	0	0.00	44.90	2	82	2.43%
2020/08/17	0	0.00	1	44.65	44.85	-1	83	-1.20%
2020/07/28	0	0.00	3	47.80	49.40	-3	84	-3.53%
2020/06/30	0	0.00	2	47.00	47.00	-2	75	-2.64%
2020/06/15	1	46.65	0	0.00	46.55	1	91	1.09%
2020/06/10	0	0.00	3	47.00	48.30	-3	93	-3.20%
2020/05/22	2	43.20	0	0.00	43.10	2	92	2.16%
2020/04/24	1	39.80	0	0.00	39.80	1	91	1.09%
2020/04/14	1	40.60	0	0.00	41.20	1	87	1.15%
2020/03/02	1	45.80	0	0.00	46.00	1	52	1.91%
2020/02/26	1	46.80	0	0.00	46.65	1	52	1.92%
2020/02/24	0	0.00	1	47.25	47.10	-1	52	-1.92%
2019/12/17	3	49.60	0	0.00	49.65	3	100	2.99%
2019/12/06	1	48.85	0	0.00	48.80	1	110	0.90%
2019/12/04	3	48.50	3	48.50	48.50	0	112	0.00%
2019/12/02	1	48.50	0	0.00	48.30	1	112	0.89%
2019/11/29	1	49.60	0	0.00	49.50	1	110	0.91%
2019/11/28	2	50.05	0	0.00	50.10	2	108	1.84%
2019/10/31	5	54.04	0	0.00	54.10	5	107	4.64%
2019/10/08	0	0.00	1	56.90	57.00	-1	113	-0.88%
2019/10/07	0	0.00	1	57.10	57.10	-1	112	-0.89%
2019/07/17	1	52.70	0	0.00	53.30	1	275	0.36%
2019/06/21	1	50.80	0	0.00	51.00	1	271	0.37%
2019/06/20	0	0.00	0.4	50.70	50.80	-0.4	269	-0.13%
2019/06/19	1	50.80	0	0.00	50.90	1	268	0.37%
2019/06/17	1	52.30	0	0.00	52.30	1	261	0.38%
2019/06/10	1	52.00	0	0.00	52.00	1	251	0.40%
2019/05/28	0	0.00	2	54.60	54.80	-2	228	-0.87%
2019/05/23	0	0.00	4	50.30	50.50	-4	198	-2.02%
2019/05/21	0	0.00	0.3	49.00	49.00	-0.3	175	-0.16%
2019/05/20	2	49.68	3	48.65	47.20	-1	140	-0.71%
2019/05/17	2	52.20	0	0.00	51.70	2	115	1.73%
2019/05/16	1	53.60	1	53.10	53.00	0	100	0.00%
2019/04/29	0	0.00	2	58.10	58.10	-2	89	-2.24%
2019/04/11	0	0.00	0.2	58.60	58.40	-0.2	97	-0.18%
2019/04/02	2	58.00	0	0.00	58.20	2	94	2.12%
2019/03/20	0	0.00	8	58.95	59.10	-8	88	-9.04%
2019/03/14	0	0.00	2	59.60	59.30	-2	87	-2.29%
2019/03/12	0	0.00	2	59.90	59.60	-2	86	-2.31%
2019/02/11	0	0.00	4	58.00	57.90	-4	72	-5.52%
2019/01/28	0	0.00	6	58.62	58.40	-6	64	-9.30%
2019/01/25	0	0.00	5	58.60	58.60	-5	65	-7.64%
2019/01/18	0	0.00	4	57.70	57.50	-4	65	-6.09%
2019/01/09	0	0.00	1	58.80	58.50	-1	65	-1.53%
2019/01/08	0	0.00	2	59.00	58.60	-2	65	-3.07%
2018/12/10	1	55.40	0	0.00	55.30	1	71	1.40%
2018/12/04	0	0.00	2	56.70	57.00	-2	75	-2.66%
2018/12/03	1	56.70	0	0.00	56.70	1	78	1.28%
2018/11/01	2	57.10	0	0.00	57.20	2	94	2.12%
2018/10/25	1	57.10	0	0.00	57.50	1	94	1.06%
2018/10/22	0.1	59.30	0	0.00	59.10	0.1	94	0.05%
2018/10/12	0	0.00	1	58.30	59.90	-1	115	-0.87%
2018/10/11	3.1	58.81	0	0.00	58.80	3.1	117	2.64%
2018/10/08	0.1	61.50	0	0.00	61.00	0.1	114	0.09%
2018/10/05	0	0.00	0.5	61.80	61.30	-0.5	123	-0.40%
2018/09/11	0	0.00	0.5	62.50	62.20	-0.5	137	-0.36%
2018/09/07	1	63.00	8	62.80	62.10	-7	135	-5.15%
2018/09/03	1	64.60	0	0.00	64.30	1	139	0.72%
2018/08/31	0	0.00	1.5	65.00	64.90	-1.5	138	-1.08%
2018/08/22	0	0.00	1	64.60	64.60	-1	156	-0.64%
2018/08/21	0	0.00	0.5	64.80	64.40	-0.5	160	-0.31%
2018/08/20	1	65.30	0.6	65.50	65.00	0.4	159	0.22%
2018/08/17	0.4	66.80	0.4	66.80	66.60	0.1	159	0.03%
2018/08/16	1	66.20	0.4	67.00	66.60	0.6	162	0.34%
2018/08/15	0	0.00	0.6	67.60	67.20	-0.6	159	-0.35%
2018/08/10	0.1	69.00	0	0.00	68.60	0.1	157	0.06%
2018/08/09	0	0.00	1	68.80	68.90	-1	158	-0.63%
2018/07/26	0	0.00	3	69.10	69.00	-3	181	-1.65%
2018/07/25	0	0.00	0.4	70.10	69.80	-0.4	181	-0.22%
2018/07/24	0	0.00	0.5	70.20	70.00	-0.5	181	-0.28%
2018/07/23	2.1	71.57	0	0.00	71.60	2.1	179	1.16%
2018/07/20	1	71.30	0	0.00	71.30	1	171	0.58%
2018/07/13	3	72.17	0	0.00	70.90	3	179	1.67%
2018/06/20	1	66.20	0	0.00	66.30	1	323	0.31%
2018/06/19	0.1	66.80	0	0.00	66.60	0.1	341	0.02%
2018/06/15	0	0.00	1	67.10	67.10	-1	356	-0.28%
2018/06/14	0.1	66.90	0	0.00	66.60	0.1	358	0.03%
2018/06/11	0	0.00	2	67.20	67.20	-2	393	-0.51%
2018/06/07	0	0.00	1	66.40	66.20	-1	405	-0.25%
2018/06/06	1	66.50	0	0.00	66.30	1	446	0.22%
2018/06/01	3	66.00	0	0.00	66.00	3	447	0.67%
2018/05/31	1	66.20	0	0.00	66.00	1	446	0.22%
2018/05/29	1	67.50	0	0.00	67.00	1	437	0.23%
2018/05/28	0	0.00	1	68.80	68.60	-1	433	-0.23%
2018/05/24	0	0.00	1	68.10	68.10	-1	428	-0.23%
2018/05/23	2	66.75	0	0.00	66.80	2	427	0.47%
2018/05/22	0	0.00	0	66.80	66.50	0	431	0.00%
2018/05/21	0	67.10	0	67.10	67.00	0	433	0.00%
2018/05/18	1	66.70	0	0.00	66.60	1	439	0.23%
2018/05/10	0.2	67.40	0	0.00	67.10	0.2	448	0.04%
2018/04/30	1	68.00	0	0.00	68.20	1	454	0.22%
2018/04/17	0	0.00	1	69.50	69.20	-1	508	-0.20%
2018/04/11	0	0.00	1	74.50	72.80	-1	488	-0.20%
2018/04/10	0	74.40	0	0.00	74.10	0	479	0.00%
2018/04/09	1	75.20	4	75.88	75.60	-3	460	-0.65%
2018/04/03	0	72.50	0	0.00	72.50	0	434	0.00%
2018/03/30	0	0.00	1	71.40	71.10	-1	410	-0.24%
2018/03/28	0	0.00	1	70.70	70.80	-1	414	-0.24%
2018/03/23	2	69.05	0	0.00	69.50	2	400	0.50%
2018/03/19	1	70.10	0	0.00	69.90	1	353	0.28%
2018/03/14	1	68.30	4	68.35	68.20	-3	317	-0.95%
2018/03/12	1	68.70	0	0.00	69.00	1	301	0.33%
2018/03/09	0	0.00	3	65.50	65.40	-3	259	-1.16%
2018/02/23	0	0.00	5	64.60	64.60	-5	263	-1.90%
2018/02/08	0	0.00	1	63.40	63.30	-1	247	-0.40%
2018/02/05	8	64.55	2	64.50	63.90	6	231	2.59%
2018/02/01	0	0.00	3	64.50	64.30	-3	227	-1.32%
2018/01/16	0	0.00	2	64.60	64.50	-2	207	-0.96%
2018/01/15	2	67.10	1	66.70	65.50	1	202	0.49%
2018/01/12	1	63.70	4	65.05	65.30	-3	189	-1.58%
2018/01/11	1	61.80	1	61.60	61.60	0	161	0.00%
2018/01/05	0	0.00	1	61.50	61.10	-1	154	-0.65%
2018/01/04	2	61.35	8	61.11	61.50	-6	153	-3.90%
2018/01/03	4	61.43	1	61.80	61.50	3	152	1.96%
2018/01/02	2	61.60	0	0.00	61.70	2	151	1.32%