愛地雅 (8933)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.35
漲跌
▲0.15
漲幅
+1.47%
成交量
361張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	10.20	10.20	-1	809	-0.12%
2024/04/19	2	10.23	0	0.00	10.25	2	807	0.25%
2024/04/16	0	10.55	0	0.00	10.45	0	792	0.00%
2024/04/10	0	0.00	1	10.35	10.35	-1	753	-0.13%
2024/04/08	1	10.45	0	0.00	10.40	1	744	0.13%
2024/04/01	0	0.00	1	10.60	10.60	-1	735	-0.14%
2024/03/29	0	0.00	1	10.60	10.80	-1	726	-0.14%
2024/03/28	1	10.50	0	0.00	10.55	1	711	0.14%
2024/03/21	1	10.35	0	0.00	10.40	1	692	0.14%
2024/03/13	5	10.30	0	0.00	10.30	5	702	0.71%
2024/03/12	4	10.45	32	10.49	10.75	-28	678	-4.13%
2024/03/11	13	10.66	0	0.00	10.65	13	643	2.02%
2024/03/08	38	11.38	6	11.70	11.75	32	542	5.90%
2024/03/07	1	10.80	1	10.15	10.80	0	342	0.00%
2024/02/19	1	9.97	0	0.00	9.96	1	281	0.36%
2024/01/25	0	0.00	1	9.82	9.82	-1	276	-0.36%
2024/01/23	1	9.72	0	0.00	9.73	1	277	0.36%
2024/01/09	5	9.80	0	0.00	9.81	5	274	1.82%
2024/01/08	1	9.92	0	0.00	9.92	1	278	0.36%
2024/01/04	0	0.00	1	9.98	9.97	-1	277	-0.36%
2023/12/27	1	10.00	0	0.00	10.00	1	295	0.34%
2023/12/26	1	10.00	0	0.00	10.05	1	303	0.33%
2023/12/21	0	0.00	1	10.00	10.00	-1	298	-0.33%
2023/12/20	1	10.00	0	0.00	10.00	1	295	0.34%
2023/12/14	0	0.00	1	10.10	10.05	-1	296	-0.34%
2023/12/13	0	0.00	2	10.20	10.20	-2	288	-0.69%
2023/11/28	0	0.00	1	9.84	9.84	-1	256	-0.39%
2023/11/17	1	9.78	0	0.00	9.79	1	268	0.37%
2023/11/13	1	9.76	0	0.00	9.80	1	285	0.35%
2023/11/06	1	9.88	1	9.92	9.92	0	328	0.00%
2023/11/02	1	9.75	0	0.00	9.80	1	329	0.30%
2023/10/25	1	9.99	0	0.00	9.94	1	356	0.28%
2023/10/11	0	0.00	2	10.20	10.20	-2	607	-0.33%
2023/10/05	2	10.20	0	0.00	10.20	2	627	0.32%
2023/10/04	0	0.00	0	10.05	10.00	0	653	0.00%
2023/10/03	0	0.00	2	10.05	10.05	-2	652	-0.31%
2023/08/31	0	0.00	1	10.55	10.50	-1	814	-0.12%
2023/08/22	1	10.05	0	0.00	10.05	1	865	0.12%
2023/08/18	0	0.00	1	10.20	10.25	-1	873	-0.11%
2023/07/25	2	10.23	0	0.00	10.25	2	971	0.21%
2023/07/21	5	11.07	0	0.00	11.05	5	972	0.51%
2023/07/17	2	9.61	5	10.11	10.05	-3	934	-0.32%
2023/07/14	0	0.00	4	10.65	10.65	-4	901	-0.44%
2023/07/13	0	0.00	1	10.80	10.80	-1	909	-0.11%
2023/07/12	2	10.95	0	0.00	10.85	2	929	0.22%
2023/07/11	2	11.03	0	0.00	11.05	2	959	0.21%
2023/07/06	0	0.00	0.1	11.30	11.30	-0.1	1,014	-0.01%
2023/07/04	2	11.38	0	0.00	11.25	2	1,027	0.19%
2023/07/03	0	0.00	1	11.50	11.50	-1	1,017	-0.10%
2023/06/30	0	0.00	1	11.35	11.35	-1	1,015	-0.10%
2023/06/29	2	11.25	0	0.00	11.30	2	1,021	0.20%
2023/06/28	0	0.00	4	11.20	11.20	-4	1,014	-0.39%
2023/05/26	1	11.20	0	0.00	11.25	1	1,685	0.06%
2023/05/17	0	0.00	1	11.50	11.50	-1	1,749	-0.06%
2023/05/16	1	11.40	0	0.00	11.40	1	1,761	0.06%
2023/05/15	3	11.32	6	11.37	11.45	-3	1,782	-0.17%
2023/05/12	0	0.00	15	11.32	11.75	-15	1,804	-0.83%
2023/05/11	1	11.65	0	0.00	11.25	1	1,801	0.06%
2023/05/10	1	11.50	1	11.65	11.70	0	1,802	0.00%
2023/05/08	0	0.00	10	11.90	11.85	-10	1,823	-0.55%
2023/05/04	1	11.90	0	0.00	11.95	1	1,892	0.05%
2023/04/26	1	11.60	4	11.68	11.80	-3	2,065	-0.15%
2023/04/21	3	12.30	88	12.02	12.00	-85	2,550	-3.33%
2023/04/19	2	12.63	0	0.00	12.55	2	2,530	0.08%
2023/04/14	18	12.81	0	0.00	12.90	18	2,640	0.68%
2023/04/13	1	13.10	0	0.00	13.15	1	2,709	0.04%
2023/04/12	0	0.00	1	13.25	13.20	-1	2,788	-0.04%
2023/04/07	1	12.75	0	0.00	12.65	1	2,832	0.04%
2023/04/06	0	0.00	1	12.80	12.80	-1	2,909	-0.03%
2023/03/30	1	12.85	0	0.00	12.85	1	3,540	0.03%
2023/03/28	1	12.95	5	12.95	12.95	-4	3,741	-0.11%
2023/03/27	24	13.18	0	0.00	13.15	24	3,871	0.62%
2023/03/24	0	0.00	5	13.25	13.25	-5	3,910	-0.13%
2023/03/23	10	13.25	0	0.00	13.20	10	4,028	0.25%
2023/03/22	13	13.45	0	0.00	13.45	13	4,062	0.32%
2023/03/21	12	13.45	0	0.00	13.50	12	4,198	0.29%
2023/03/20	1	13.05	2	13.23	13.15	-1	4,197	-0.02%
2023/03/17	0	13.28	0	0.00	13.25	0	4,208	0.00%
2023/03/16	8	12.84	6	12.63	12.60	2	4,200	0.05%
2023/03/15	3	13.48	1	13.60	13.40	2	4,124	0.05%
2023/03/14	13	13.62	2	13.78	13.55	11	4,153	0.26%
2023/03/13	24	14.43	2	14.55	14.55	22	4,130	0.53%
2023/03/10	6	15.45	0	0.00	15.45	6	4,103	0.15%
2023/03/08	0	0.00	6	16.09	16.10	-6	4,330	-0.14%
2023/03/07	1	16.05	9	16.03	15.95	-8	4,191	-0.19%
2023/03/06	0	0.00	50	15.96	16.05	-50	4,235	-1.18%
2023/03/03	0	0.00	3	15.80	15.80	-3	4,264	-0.07%
2023/03/02	0	0.00	6	15.51	15.55	-6	4,294	-0.14%
2023/03/01	18	15.53	1	15.55	15.55	17	4,327	0.39%
2023/02/24	14	15.69	1	15.65	15.65	13	4,377	0.30%
2023/02/23	31	15.81	0	0.00	15.80	31	4,616	0.67%
2023/02/22	10	15.94	0	0.00	15.85	10	4,668	0.21%
2023/02/20	0	0.00	5	16.00	16.05	-5	4,884	-0.10%
2023/02/16	5	15.82	2	15.85	15.85	3	5,225	0.06%
2023/02/10	2	15.78	0	0.00	15.80	2	6,205	0.03%
2023/02/08	11	16.40	0	0.00	16.25	11	6,606	0.17%
2023/02/07	5	16.55	1	16.65	16.45	4	6,934	0.06%
2023/02/06	1	16.40	0	0.00	16.50	1	7,390	0.01%
2023/02/03	5	16.61	4	16.93	16.50	1	7,590	0.01%
2023/02/02	7	16.55	0	0.00	16.65	7	7,672	0.09%
2023/02/01	10	16.35	12	16.28	16.35	-2	7,714	-0.03%
2023/01/31	10	16.40	1	16.25	16.25	9	7,817	0.12%
2023/01/16	1	16.15	1	16.30	16.30	0	8,190	0.00%
2023/01/13	0	0.00	66	16.01	16.55	-66	8,547	-0.77%
2023/01/12	2	16.18	0	0.00	16.20	2	8,560	0.02%
2023/01/11	1	16.60	3	16.62	16.35	-2	9,024	-0.02%
2023/01/10	0	0.00	10	15.85	15.85	-10	9,251	-0.11%
2023/01/09	3	15.98	55	16.00	15.90	-52	9,640	-0.54%
2023/01/06	2	16.28	2	16.10	16.10	0	10,046	0.00%
2023/01/05	7	16.46	0	0.00	16.40	7	10,320	0.07%
2023/01/04	3	16.50	1	16.50	16.55	2	10,565	0.02%
2023/01/03	1	16.70	3	16.98	16.60	-2	10,960	-0.02%
2022/12/30	2	16.20	13	16.30	16.50	-11	10,953	-0.10%
2022/12/28	0	0.00	4	15.98	15.80	-4	11,744	-0.03%
2022/12/27	2	15.75	1	15.80	15.70	1	11,852	0.01%
2022/12/26	6	15.61	5	15.83	15.55	1	12,056	0.01%
2022/12/23	6	15.57	2	15.70	15.70	4	12,203	0.03%
2022/12/22	21	15.77	15	15.94	16.00	6	12,361	0.05%
2022/12/21	0	0.00	2	15.35	15.30	-2	12,075	-0.02%
2022/12/20	5	15.32	3	15.05	15.10	2	12,285	0.02%
2022/12/19	4	15.99	2	16.30	15.80	2	12,417	0.02%
2022/12/16	3	16.12	5	16.00	15.95	-2	12,575	-0.02%
2022/12/15	3	16.20	4	16.19	16.40	-1	12,911	-0.01%
2022/12/14	1	16.65	0	0.00	16.60	1	13,143	0.01%
2022/12/13	7	16.67	5	16.76	16.60	2	13,702	0.01%
2022/12/12	0	0.00	3	18.00	17.90	-3	14,085	-0.02%
2022/12/07	2	17.80	1	17.70	17.70	1	16,054	0.01%
2022/12/06	1	18.25	1	18.60	18.10	0	16,920	0.00%
2022/12/05	0	0.00	1	18.45	18.50	-1	17,173	-0.01%
2022/12/02	1	18.20	0	0.00	18.20	1	17,339	0.01%
2022/12/01	1	18.35	2	18.55	18.30	-1	17,646	-0.01%
2022/11/30	0	0.00	1	18.55	18.40	-1	17,861	-0.01%
2022/11/29	0	0.00	1	18.30	18.20	-1	18,098	-0.01%
2022/11/28	12	17.81	0	0.00	17.70	12	18,475	0.06%
2022/11/25	2	17.93	0	0.00	17.65	2	18,826	0.01%
2022/11/24	3	18.18	0	0.00	18.10	3	18,958	0.02%
2022/11/23	1	18.25	2	18.18	18.15	-1	19,198	-0.01%
2022/11/22	11	18.21	1	18.20	18.20	10	19,425	0.05%
2022/11/21	10	18.50	14	18.88	18.55	-4	19,706	-0.02%
2022/11/18	2	18.25	20	18.00	18.00	-18	19,693	-0.09%
2022/11/17	1	18.25	0	0.00	18.25	1	19,868	0.01%
2022/11/16	53	18.41	7	18.35	18.35	46	19,851	0.23%
2022/11/15	10	18.10	10	18.15	18.15	0	19,693	0.00%
2022/11/14	63	18.13	17	18.18	18.10	46	19,596	0.23%
2022/11/11	27	19.46	23	19.03	18.70	4	19,353	0.02%
2022/11/10	2	20.68	2	21.13	20.60	0	18,941	0.00%
2022/11/09	11	21.10	8	21.31	21.20	3	18,855	0.02%
2022/11/08	31	22.22	2	21.10	21.10	29	18,750	0.15%
2022/11/07	2	22.60	12	22.46	22.45	-10	18,414	-0.05%
2022/11/04	6	21.48	6	21.95	21.90	0	18,180	0.00%
2022/11/03	13	22.05	5	22.34	21.90	8	17,991	0.04%
2022/11/02	3	22.33	3	22.68	22.30	0	17,644	0.00%
2022/11/01	11	20.89	5	20.97	21.20	6	17,196	0.03%
2022/10/31	0	0.00	2	19.85	20.70	-2	16,982	-0.01%
2022/10/26	2	19.95	2	20.20	19.70	0	16,656	0.00%
2022/10/25	2	20.40	2	20.70	20.20	0	16,516	0.00%
2022/10/24	21	21.57	20	21.21	20.65	1	16,353	0.01%
2022/10/21	10	21.92	26	21.54	21.00	-16	16,167	-0.10%
2022/10/20	1	21.90	151	21.78	22.80	-150	15,741	-0.95%	大賣/鉅額交易
2022/10/19	100	23.05	13	22.90	22.45	87	15,325	0.57%
2022/10/18	72	22.99	8	22.95	22.90	64	14,837	0.43%
2022/10/17	16	21.42	26	22.52	23.10	-10	14,506	-0.07%
2022/10/14	6	21.37	140	21.63	21.50	-134	14,108	-0.95%	大賣/鉅額交易
2022/10/13	124	20.24	7	19.86	20.25	117	13,672	0.86%	大買/鉅額交易
2022/10/12	13	20.48	81	21.01	21.20	-68	13,366	-0.51%
2022/10/11	48	19.95	35	20.95	19.80	13	13,026	0.10%
2022/10/07	45	20.44	2	20.30	20.30	43	12,563	0.34%
2022/10/06	1	20.35	3	20.72	20.60	-2	12,460	-0.02%
2022/10/05	20	20.92	3	21.08	20.40	17	12,206	0.14%
2022/10/04	1	19.40	7	19.57	19.95	-6	11,552	-0.05%
2022/10/03	6	18.34	3	18.15	18.15	3	11,375	0.03%
2022/09/30	2	17.75	6	18.23	19.00	-4	11,146	-0.04%
2022/09/29	2	18.23	33	18.02	17.95	-31	10,910	-0.28%
2022/09/28	37	18.34	17	19.27	18.20	20	10,699	0.19%
2022/09/27	32	19.69	22	19.77	20.20	10	10,397	0.10%
2022/09/26	5	19.93	4	19.75	19.55	1	10,137	0.01%
2022/09/23	24	21.08	25	20.27	20.10	-1	9,847	-0.01%
2022/09/22	5	21.00	34	20.74	21.15	-29	9,553	-0.30%
2022/09/21	30	21.97	24	21.40	21.25	6	9,177	0.07%
2022/09/20	29	21.85	32	22.09	22.30	-3	8,820	-0.03%
2022/09/19	27	23.35	18	23.09	22.95	9	8,215	0.11%
2022/09/16	38	22.83	1.1	22.70	22.65	36.9	7,685	0.48%
2022/09/15	90	24.29	29	23.59	23.45	61	7,174	0.85%
2022/09/14	37	23.51	19	24.21	24.95	18	6,431	0.28%
2022/09/13	31	23.35	50	23.22	22.70	-19	5,667	-0.34%
2022/09/12	2	21.53	8	21.53	21.65	-6	4,811	-0.12%
2022/09/08	4	19.61	8	19.48	19.70	-4	4,509	-0.09%
2022/09/07	7	18.49	5.2	18.83	19.00	1.8	4,291	0.04%
2022/09/06	10	19.05	8	18.45	18.45	2	3,952	0.05%
2022/09/05	40	20.54	2.7	20.33	20.45	37.3	3,645	1.02%
2022/09/02	4	19.08	61	19.06	19.70	-57	3,219	-1.77%
2022/09/01	68	17.95	17	17.52	18.25	51	2,785	1.83%
2022/08/31	5	16.75	11	16.82	17.05	-6	2,380	-0.25%
2022/08/30	14	16.69	2	16.75	16.90	12	2,193	0.55%
2022/08/29	13	15.78	50	15.67	16.00	-37	1,935	-1.91%
2022/08/26	50	16.00	9	15.94	15.50	41	1,674	2.45%
2022/08/23	0	0.00	3	13.23	13.15	-3	801	-0.37%
2022/08/19	0	0.00	2	12.95	12.85	-2	719	-0.28%
2022/08/17	0	0.00	1	12.70	12.75	-1	676	-0.15%
2022/08/12	0	0.00	1	12.35	12.15	-1	589	-0.17%
2022/08/09	0	0.00	8	11.75	11.65	-8	540	-1.48%
2022/08/08	0	0.00	42	11.92	11.70	-42	534	-7.86%
2022/08/03	4	10.95	0	0.00	10.95	4	495	0.81%
2022/08/02	25	10.99	0	0.00	10.95	25	500	5.00%
2022/07/29	3	11.15	0	0.00	11.15	3	496	0.60%
2022/07/27	11	11.13	0	0.00	11.20	11	491	2.24%
2022/07/26	9	11.17	0	0.00	11.10	9	490	1.83%
2022/07/25	0	0.00	4	11.50	11.40	-4	493	-0.81%
2022/07/21	0	0.00	4	11.55	11.50	-4	500	-0.80%
2022/07/20	0	0.00	3	11.52	11.50	-3	500	-0.60%
2022/07/19	1	11.30	0	0.00	11.35	1	498	0.20%
2022/07/14	10	11.15	0	0.00	11.15	10	504	1.98%
2022/07/04	0	0.00	1	11.00	11.05	-1	540	-0.19%
2022/06/24	3	12.30	0	0.00	12.20	3	555	0.54%
2022/06/20	2	12.85	2	12.55	12.30	0	537	0.00%
2022/06/17	0	0.00	1	12.20	12.20	-1	489	-0.20%
2022/06/16	0	12.45	3	12.32	12.15	-3	483	-0.62%
2022/06/15	8	12.50	0	0.00	12.30	8	477	1.67%
2022/06/10	0	0.00	3	12.50	12.60	-3	477	-0.63%
2022/06/09	0	0.00	4	12.50	12.40	-4	463	-0.86%
2022/06/08	3	12.50	1	12.40	12.40	2	461	0.43%
2022/06/07	0	0.00	1	12.60	12.45	-1	462	-0.22%
2022/06/06	1	12.05	0	0.00	12.65	1	442	0.23%
2022/06/01	2	11.90	0	0.00	11.85	2	457	0.44%
2022/05/20	0	0.00	1	12.05	12.00	-1	559	-0.18%
2022/05/10	1	11.85	2	11.88	11.95	-1	622	-0.16%
2022/04/25	1	12.10	0	0.00	12.15	1	699	0.14%
2022/04/20	1	12.40	0	0.00	12.35	1	727	0.14%
2022/04/19	7	12.45	0	0.00	12.35	7	746	0.94%
2022/04/06	0	0.00	1	12.70	12.75	-1	923	-0.11%
2022/03/17	1	12.10	0	0.00	12.10	1	1,433	0.07%
2022/02/17	0	0.00	1	12.70	12.70	-1	1,441	-0.07%
2022/02/16	0	0.00	2	12.45	12.40	-2	1,442	-0.14%
2022/02/14	1	12.25	0	0.00	12.35	1	1,444	0.07%
2022/02/07	2	11.85	2	12.10	12.05	0	1,405	0.00%
2022/01/14	0	0.00	1	12.55	12.45	-1	1,366	-0.07%
2022/01/11	1	12.85	0	12.90	12.85	1	1,335	0.07%
2022/01/05	0	0.00	5	13.49	13.25	-5	1,247	-0.40%
2022/01/04	8	13.92	3	13.70	13.70	5	1,230	0.41%
2021/12/29	6	13.10	1	13.20	13.15	5	1,123	0.45%
2021/12/22	15	13.52	10	13.15	12.95	5	994	0.50%
2021/12/21	2	13.03	4	12.84	13.35	-2	816	-0.24%
2021/12/20	0	0.00	1	12.15	12.15	-1	629	-0.16%
2021/12/17	1	12.05	0	0.00	12.10	1	622	0.16%
2021/12/13	0	0.00	1	12.40	12.30	-1	595	-0.17%
2021/12/09	0	0.00	1	12.10	12.05	-1	553	-0.18%
2021/12/06	0	0.00	1	11.80	11.80	-1	523	-0.19%
2021/11/26	1	11.35	0	0.00	11.20	1	520	0.19%
2021/11/25	0	0.00	3	11.55	11.55	-3	522	-0.57%
2021/11/24	3	11.45	0	0.00	11.45	3	523	0.57%
2021/11/17	1	11.70	0	0.00	11.90	1	499	0.20%
2021/11/16	0	0.00	2	12.00	12.00	-2	486	-0.41%
2021/11/15	10	11.85	1	11.55	11.85	9	446	2.02%
2021/11/02	0	0.00	1	11.40	11.20	-1	463	-0.22%
2021/11/01	0	0.00	1	11.15	11.30	-1	460	-0.22%
2021/10/25	1	10.85	0	0.00	10.90	1	493	0.20%
2021/10/20	0	0.00	2	11.08	11.15	-2	525	-0.38%
2021/10/15	0	0.00	14	10.70	10.65	-14	621	-2.25%
2021/10/14	0	0.00	2	10.75	10.55	-2	626	-0.32%
2021/10/06	12	10.51	0	0.00	10.40	12	659	1.82%
2021/10/05	2	10.25	0	0.00	10.45	2	669	0.30%
2021/10/01	1	10.45	0	0.00	10.50	1	682	0.15%
2021/09/30	0	0.00	1	10.80	10.80	-1	681	-0.15%
2021/09/17	0	0.00	5	11.05	11.05	-5	971	-0.51%
2021/09/16	5	10.95	0	0.00	10.90	5	1,033	0.48%
2021/09/14	0	0.00	9	11.24	11.15	-9	1,048	-0.86%
2021/09/10	9	10.92	0	0.00	10.90	9	1,061	0.85%
2021/09/07	1	10.95	0	0.00	10.95	1	1,094	0.09%
2021/08/19	5	11.10	5	10.65	10.65	0	1,169	0.00%
2021/08/17	1	11.15	0	0.00	11.15	1	1,175	0.09%
2021/08/09	0	0.00	21	12.20	12.20	-21	1,326	-1.58%
2021/08/04	5	12.00	5	12.00	12.00	0	1,480	0.00%
2021/08/02	15	12.03	0	0.00	12.00	15	1,658	0.90%
2021/07/30	0	0.00	16	12.35	12.10	-16	1,683	-0.95%
2021/07/29	6	11.85	0	0.00	11.90	6	1,721	0.35%
2021/07/26	1	12.10	0	0.00	12.15	1	1,957	0.05%
2021/07/23	10	12.10	0	0.00	12.10	10	2,160	0.46%
2021/07/22	5	12.60	2	12.45	12.25	3	2,188	0.14%
2021/07/21	3	12.30	10	12.38	12.20	-7	2,219	-0.32%
2021/07/19	4	11.84	0	0.00	11.95	4	2,260	0.18%
2021/07/16	6	11.95	0	0.00	11.90	6	2,321	0.26%
2021/07/14	3	12.05	7	12.17	12.00	-4	2,449	-0.16%
2021/07/13	3	11.85	0	0.00	11.80	3	2,511	0.12%
2021/07/12	1	12.10	0	0.00	12.00	1	2,584	0.04%
2021/07/02	0	0.00	7	12.74	12.90	-7	3,573	-0.20%
2021/07/01	0	0.00	1	12.70	12.60	-1	3,574	-0.03%
2021/06/28	2	13.50	9	13.36	13.50	-7	3,616	-0.19%
2021/06/25	6	11.35	8	11.78	12.40	-2	3,538	-0.06%
2021/06/21	1	11.30	0	0.00	11.20	1	3,479	0.03%
2021/06/17	0	0.00	7	11.40	11.40	-7	3,472	-0.20%
2021/06/15	0	0.00	6	11.80	11.80	-6	3,459	-0.17%
2021/06/09	0.2	12.00	0	0.00	11.95	0.2	3,470	0.01%
2021/06/04	1	12.25	0	0.00	12.10	1	3,501	0.03%
2021/05/21	0	0.00	1	12.40	12.40	-1	3,527	-0.03%
2021/05/20	1	11.85	0	0.00	11.85	1	3,509	0.03%
2021/05/18	0	0.00	1	11.30	11.55	-1	3,476	-0.03%
2021/05/17	6	11.04	1	11.20	10.80	5	3,434	0.15%
2021/05/13	0	0.00	0.6	12.05	12.05	-0.6	3,345	-0.02%
2021/05/12	1	12.85	6.7	12.76	12.20	-5.7	3,298	-0.17%
2021/05/10	0	0.00	2	14.18	14.40	-2	3,133	-0.06%
2021/05/07	1	13.10	0	0.00	13.30	1	3,039	0.03%
2021/05/06	0.2	13.00	0	0.00	13.00	0.2	3,005	0.01%
2021/05/04	1	13.10	1.4	13.93	12.90	-0.4	2,879	-0.02%
2021/05/03	0	0.00	2	14.38	14.20	-2	2,751	-0.07%
2021/04/29	1	13.95	5.3	14.37	14.90	-4.3	2,677	-0.16%
2021/04/27	0	0.00	5	15.58	15.40	-5	2,436	-0.21%
2021/04/26	3	15.80	3	15.65	15.70	0	2,389	0.00%
2021/04/22	1	15.35	8	15.10	15.10	-7	2,309	-0.30%
2021/04/21	1	15.75	1	15.80	15.70	0	2,263	0.00%
2021/04/20	1	15.90	0	0.00	16.00	1	2,211	0.05%
2021/04/19	0	0.00	2	15.25	15.30	-2	2,142	-0.09%
2021/04/16	0	0.00	2	15.60	15.60	-2	2,071	-0.10%
2021/04/15	4.1	16.19	4	16.05	16.05	0.1	1,998	0.00%
2021/04/14	32	16.04	38	15.50	16.00	-6	1,919	-0.31%
2021/04/13	39	16.45	34	16.35	15.65	5	1,816	0.28%
2021/04/12	50	15.60	25.7	15.96	16.05	24.3	1,617	1.50%
2021/04/09	212	13.98	239	14.21	14.60	-27	1,284	-2.10%	大買/大賣/
2021/04/08	33	12.83	10	13.35	13.30	23	1,048	2.19%
2021/04/07	10	12.78	1	12.60	12.50	9	977	0.92%
2021/04/01	0	0.00	10	12.91	13.00	-10	939	-1.06%
2021/03/31	12	13.13	1	13.20	13.15	11	909	1.21%
2021/03/30	0	12.90	1	12.90	12.90	-1	827	-0.12%
2021/03/24	1	12.25	0	0.00	12.25	1	758	0.13%
2021/03/23	2	12.25	1	12.55	12.30	1	758	0.13%
2021/03/22	0	0.00	2	12.38	12.40	-2	753	-0.27%
2021/03/19	2	12.15	0	0.00	12.30	2	746	0.27%
2021/03/16	0	0.00	1	12.80	12.55	-1	769	-0.13%
2021/03/12	0	0.00	1	12.60	12.60	-1	757	-0.13%
2021/03/11	1	12.40	6	12.18	12.45	-5	748	-0.67%
2021/03/04	0	0.00	1	12.05	12.10	-1	809	-0.12%
2021/03/02	0	0.00	4	12.48	12.10	-4	801	-0.50%
2021/02/26	0	0.00	8	12.03	12.05	-8	782	-1.02%
2021/02/24	15	11.55	10	11.69	11.45	5	760	0.66%
2021/02/23	0	0.00	92	11.65	11.80	-92	739	-12.44%
2021/02/22	0	0.00	1	10.60	10.75	-1	700	-0.14%
2021/02/19	3	10.50	0	0.00	10.60	3	701	0.43%
2021/02/17	1	10.45	0	0.00	10.40	1	705	0.14%
2021/02/04	0	0.00	1	10.70	10.85	-1	693	-0.14%
2021/02/03	0	0.00	3	10.33	10.30	-3	697	-0.43%
2021/02/02	0	0.00	10	10.00	9.99	-10	712	-1.40%
2021/01/29	1	10.10	0	0.00	10.10	1	718	0.14%
2021/01/28	2	10.25	0	0.00	10.20	2	732	0.27%
2021/01/25	2	10.35	0	0.00	10.30	2	810	0.25%
2021/01/22	2	10.35	0	0.00	10.50	2	838	0.24%
2021/01/21	1	10.80	1	10.70	10.45	0	860	0.00%
2021/01/19	3	10.90	6	11.03	11.20	-3	931	-0.32%
2021/01/18	0	0.00	12	10.37	10.60	-12	925	-1.30%
2021/01/15	1	10.20	2	10.30	10.15	-1	932	-0.11%
2021/01/14	21	10.62	0	0.00	10.50	21	1,014	2.07%
2021/01/13	40	11.03	0	0.00	10.90	40	1,037	3.85%
2021/01/12	6	11.33	0	0.00	11.05	6	1,051	0.57%
2021/01/11	0	0.00	2	11.45	11.50	-2	1,051	-0.19%
2021/01/08	7	11.10	0	0.00	11.00	7	1,048	0.67%
2021/01/06	11	11.45	0	0.00	11.20	11	1,040	1.06%
2021/01/04	10	11.75	0	0.00	11.75	10	1,046	0.96%
2020/12/31	6	11.75	0	0.00	11.80	6	1,047	0.57%
2020/12/29	10	11.80	5	11.85	11.80	5	1,050	0.48%
2020/12/28	10	11.85	0	0.00	11.85	10	1,050	0.95%
2020/12/22	2	11.85	0	0.00	11.80	2	1,077	0.19%
2020/12/21	1	11.80	0	0.00	11.95	1	1,088	0.09%
2020/12/18	1	11.95	0	0.00	11.90	1	1,097	0.09%
2020/12/15	3	11.95	0	0.00	11.95	3	1,133	0.26%
2020/12/14	1	12.00	1.7	12.07	12.10	-0.7	1,146	-0.06%
2020/12/11	3	12.05	0	0.00	12.10	3	1,178	0.25%
2020/12/01	2	13.20	2	13.10	13.10	0	1,434	0.00%
2020/11/30	0	0.00	3	12.75	13.00	-3	1,463	-0.20%
2020/11/25	0	0.00	3	12.50	12.35	-3	1,489	-0.20%
2020/11/24	0	0.00	1	12.35	12.35	-1	1,516	-0.07%
2020/11/20	5	12.26	0	0.00	12.35	5	1,567	0.32%
2020/11/17	1	12.30	0	0.00	12.35	1	1,823	0.05%
2020/11/13	0	0.00	2	12.45	12.40	-2	1,943	-0.10%
2020/11/12	0	0.00	2	12.40	12.35	-2	1,994	-0.10%
2020/11/11	3	12.23	2	12.35	12.30	1	2,028	0.05%
2020/11/10	1	12.65	0	0.00	12.55	1	2,047	0.05%
2020/11/05	1	13.25	1	12.95	13.00	0	2,425	0.00%
2020/11/04	1	12.80	0	0.00	12.80	1	2,453	0.04%
2020/11/03	1	12.95	10.7	13.18	12.95	-9.7	2,531	-0.38%
2020/11/02	4	12.69	0	0.00	12.65	4	2,599	0.15%
2020/10/29	1	13.00	0	0.00	12.95	1	3,003	0.03%
2020/10/28	1	13.35	1	12.90	13.25	0	3,153	0.00%
2020/10/23	15	13.07	14	12.96	12.80	1	3,204	0.03%
2020/10/22	48	13.40	48	13.48	13.10	0	3,274	0.00%
2020/10/21	0	0.00	7	11.96	12.90	-7	3,204	-0.22%
2020/10/20	2	11.55	7	11.56	11.75	-5	3,210	-0.16%
2020/10/19	0	0.00	5	12.20	11.95	-5	3,253	-0.15%
2020/10/12	1	12.30	0	0.00	12.25	1	3,420	0.03%
2020/10/06	1	13.00	0	0.00	13.00	1	3,515	0.03%
2020/09/29	2	13.05	4	13.15	13.10	-2	3,690	-0.05%
2020/09/24	2	12.75	0	0.00	12.75	2	3,817	0.05%
2020/09/21	8	13.39	0	0.00	13.35	8	4,024	0.20%
2020/09/16	0	0.00	5	13.60	13.50	-5	4,161	-0.12%
2020/09/14	1	13.50	10	13.55	13.75	-9	4,266	-0.21%
2020/09/11	8	14.34	10	14.15	14.15	-2	4,250	-0.05%
2020/09/10	0	0.00	1	14.90	14.90	-1	4,210	-0.02%
2020/09/09	0	0.00	10	15.00	14.90	-10	4,264	-0.23%
2020/09/08	2	15.25	5	14.75	15.15	-3	4,251	-0.07%
2020/09/07	4	14.58	0	0.00	14.60	4	4,208	0.10%
2020/09/04	1	14.45	0	0.00	14.70	1	4,235	0.02%
2020/09/03	0	0.00	1	15.05	14.50	-1	4,214	-0.02%
2020/09/02	1	14.75	0	0.00	14.80	1	4,168	0.02%
2020/09/01	2	15.50	0	0.00	14.85	2	4,170	0.05%
2020/08/31	2	15.10	2	14.98	15.05	0	4,127	0.00%
2020/08/28	1	14.75	0	0.00	14.75	1	4,127	0.02%
2020/08/25	1	15.00	5	15.00	15.10	-4	4,064	-0.10%
2020/08/24	44	15.17	12	14.78	15.35	32	4,016	0.80%
2020/08/21	1	13.75	7	13.65	14.00	-6	3,907	-0.15%
2020/08/20	3	12.77	0	0.00	12.75	3	3,936	0.08%
2020/08/19	8	13.86	92.8	13.90	13.65	-84.8	3,897	-2.18%
2020/08/18	2	14.23	1	14.70	14.20	1	3,859	0.03%
2020/08/17	0	0.00	1	14.60	14.60	-1	3,818	-0.03%
2020/08/14	1	14.60	1	14.80	14.65	0	3,784	0.00%
2020/08/13	3	14.95	0	0.00	14.60	3	3,762	0.08%
2020/08/12	3	14.95	0	0.00	14.90	3	3,724	0.08%
2020/08/11	4	15.49	53	15.59	15.60	-49	3,651	-1.34%
2020/08/10	3	14.83	28	15.19	14.65	-25	3,381	-0.74%
2020/08/07	11	15.10	1	15.25	14.90	10	3,341	0.30%
2020/08/06	3	15.50	18	15.72	15.75	-15	3,250	-0.46%
2020/08/05	5	15.97	8	16.21	15.70	-3	3,126	-0.10%
2020/08/04	6	15.83	1	15.00	15.90	5	2,949	0.17%
2020/08/03	1	14.90	0	0.00	14.70	1	2,702	0.04%
2020/07/31	7	13.19	15	13.36	13.65	-8	2,557	-0.31%
2020/07/29	0	0.00	11	12.31	12.55	-11	2,458	-0.45%
2020/07/28	2	12.75	19	12.59	12.80	-17	2,424	-0.70%
2020/07/27	2	12.05	0	0.00	11.65	2	2,338	0.09%
2020/07/24	7	12.39	0	0.00	12.20	7	2,303	0.30%
2020/07/23	9	13.05	0	0.00	12.90	9	2,251	0.40%
2020/07/21	0	0.00	9	13.87	14.00	-9	2,173	-0.41%
2020/07/20	14	14.04	0	0.00	13.80	14	2,133	0.66%
2020/07/17	10	15.25	0	0.00	14.30	10	2,079	0.48%
2020/07/16	3	15.00	0	0.00	15.00	3	2,017	0.15%
2020/07/14	0	0.00	9	14.70	14.55	-9	1,939	-0.46%
2020/07/13	0	0.00	14	15.52	15.30	-14	1,910	-0.73%
2020/07/10	10	14.66	2	14.90	14.55	8	1,859	0.43%
2020/07/09	0	0.00	213.6	14.61	16.00	-213.6	1,799	-11.87%	大賣/鉅額交易
2020/07/08	3	14.60	8	14.70	14.70	-5	1,719	-0.29%
2020/07/07	10	14.90	1	15.00	14.70	9	1,673	0.54%
2020/07/06	8	15.34	3	15.63	15.60	5	1,615	0.31%
2020/07/03	18	16.45	0	0.00	16.00	18	1,568	1.15%
2020/07/02	0	0.00	110.4	15.14	15.70	-110.4	1,523	-7.25%	大賣/鉅額交易
2020/07/01	5	14.75	8.5	14.76	14.70	-3.5	1,444	-0.24%
2020/06/30	2	13.55	61	13.48	13.55	-59	1,365	-4.32%
2020/06/29	11	12.45	0	0.00	12.35	11	1,269	0.87%
2020/06/24	0	0.00	1	12.25	12.00	-1	1,224	-0.08%
2020/06/23	2	12.25	1	11.90	12.05	1	1,182	0.08%
2020/06/22	1	12.05	3	12.10	12.15	-2	1,082	-0.18%
2020/06/19	0	0.00	21	10.10	11.05	-21	970	-2.16%
2020/06/18	21	10.00	0	0.00	10.05	21	926	2.27%
2020/06/17	3	10.15	8	10.45	10.30	-5	886	-0.56%
2020/06/16	8	10.35	0	0.00	10.35	8	860	0.93%
2020/06/12	4	8.68	0	0.00	9.36	4	732	0.55%
2020/05/29	0	0.00	0.5	8.90	8.98	-0.5	542	-0.09%
2020/05/28	0	0.00	5	8.70	8.78	-5	522	-0.96%
2020/02/03	1	6.30	0	0.00	6.24	1	244	0.41%
2020/01/14	5	7.58	0	0.00	7.44	5	248	2.01%
2019/12/27	0	0.00	0.1	7.40	7.42	-0.1	223	-0.03%
2019/12/11	1	4.38	0	0.00	4.38	1	180	0.55%
2019/12/06	0	0.00	7	4.15	4.21	-7	170	-4.11%
2019/11/18	0	0.00	4	4.15	4.10	-4	151	-2.64%
2019/07/01	0	0.00	6	5.56	5.65	-6	653	-0.92%
2019/05/29	0	0.00	6	4.53	4.41	-6	1,186	-0.51%
2019/05/21	0	0.00	5	4.38	5.31	-5	1,246	-0.40%
2019/05/17	1	5.39	0	0.00	5.39	1	1,239	0.08%
2019/05/13	0	0.00	7	5.61	5.62	-7	1,199	-0.58%
2019/05/10	1	5.64	0	0.00	5.64	1	1,197	0.08%
2019/05/09	2	5.90	0	0.00	5.72	2	1,179	0.17%
2019/04/29	2	6.40	0	0.00	6.40	2	1,082	0.18%
2019/04/25	0	0.00	3	7.15	7.15	-3	1,046	-0.29%
2019/04/18	1	7.51	0	0.00	7.40	1	1,099	0.09%
2019/04/15	1	7.58	16	7.54	7.55	-15	1,108	-1.35%
2019/04/11	0	0.00	2.6	7.82	7.72	-2.6	1,199	-0.22%
2019/04/10	0	0.00	5	7.90	7.91	-5	1,181	-0.42%
2019/04/09	2	7.91	0	0.00	7.91	2	1,171	0.17%
2019/04/02	2	8.05	0	0.00	8.04	2	1,138	0.18%
2019/04/01	9	8.28	0	0.00	8.26	9	1,124	0.80%
2019/03/29	10	8.45	2	8.38	8.55	8	1,102	0.73%
2019/03/28	8	8.24	0	0.00	8.16	8	1,051	0.76%
2019/03/26	3	8.06	0	0.00	8.08	3	1,029	0.29%
2019/03/22	0	0.00	1	8.36	8.38	-1	1,009	-0.10%
2019/03/19	2	8.08	12	7.90	7.93	-10	968	-1.03%
2019/03/15	12	8.20	0	0.00	8.19	12	953	1.26%
2019/03/14	1	8.33	2	8.40	8.22	-1	932	-0.11%
2019/03/11	1	7.39	1	7.48	7.40	0	858	0.00%
2019/03/08	1	7.42	0	0.00	7.44	1	852	0.12%
2019/03/07	8	7.02	1	7.65	7.65	7	826	0.85%
2019/03/06	1	7.55	0	0.00	7.55	1	648	0.15%
2019/03/04	0	0.00	10	8.43	8.43	-10	616	-1.62%
2019/02/25	1	8.48	0	0.00	8.44	1	651	0.15%
2019/02/20	3	8.82	2	8.90	8.77	1	718	0.14%
2019/02/19	0	0.00	1	8.33	8.61	-1	746	-0.13%
2019/02/11	1	8.19	0	0.00	8.17	1	826	0.12%
2019/01/07	0	0.00	22	8.00	7.80	-22	758	-2.90%
2019/01/04	22	8.35	257	8.34	8.00	-235	748	-31.39%	大賣/鉅額交易
2019/01/03	1	7.78	1	7.80	8.00	0	694	0.00%
2019/01/02	0	0.00	19	7.45	7.40	-19	687	-2.76%
2018/12/24	0	0.00	1	7.44	7.46	-1	713	-0.14%
2018/12/18	0	0.00	3	7.81	7.66	-3	746	-0.40%
2018/12/13	1	7.88	1	7.89	7.93	0	756	0.00%
2018/12/11	1	7.80	1	7.90	7.80	0	757	0.00%
2018/12/05	1	8.19	1	8.19	8.06	0	759	0.00%
2018/11/30	2	8.08	0	0.00	8.05	2	762	0.26%
2018/11/26	10	7.40	10	7.64	7.82	0	761	0.00%
2018/11/23	1	7.90	22	7.75	7.78	-21	752	-2.79%
2018/11/20	22	8.08	23	8.09	8.03	-1	704	-0.14%
2018/11/19	24	8.34	0	0.00	8.24	24	684	3.51%
2018/11/16	1	9.10	23	8.81	8.79	-22	633	-3.48%
2018/11/15	22	8.61	10	8.63	8.63	12	545	2.20%
2018/11/09	2	7.38	0	0.00	7.38	2	463	0.43%
2018/10/05	0	0.00	10	8.43	8.33	-10	604	-1.66%
2018/09/10	0	0.00	301	8.76	8.78	-301	638	-47.13%	大賣/鉅額交易
2018/09/03	1	9.44	0	0.00	9.38	1	673	0.15%
2018/08/16	0	0.00	5	8.90	8.90	-5	765	-0.65%
2018/08/15	0	0.00	5	8.72	8.90	-5	777	-0.64%
2018/08/13	3	8.71	10	8.80	8.74	-7	761	-0.92%
2018/08/10	0	0.00	22	9.81	9.67	-22	706	-3.11%
2018/08/09	2	9.91	0	0.00	9.90	2	700	0.29%
2018/08/08	0	0.00	99	10.00	9.98	-99	707	-14.00%
2018/08/03	4	10.13	0	0.00	10.10	4	687	0.58%
2018/08/02	3	10.43	0	0.00	10.45	3	673	0.45%
2018/07/31	0	0.00	1	10.55	10.60	-1	661	-0.15%
2018/07/26	1	10.65	0	0.00	10.60	1	673	0.15%
2018/07/24	3	10.60	0	0.00	10.55	3	672	0.45%
2018/07/04	0	0.00	1	11.05	11.05	-1	765	-0.13%
2018/06/25	1	10.70	0	0.00	10.85	1	786	0.13%
2018/06/11	50	11.55	0	0.00	11.30	50	895	5.58%
2018/06/08	0	0.00	1	11.80	11.65	-1	886	-0.11%
2018/06/07	0	0.00	75	11.92	11.95	-75	874	-8.57%
2018/06/06	10	12.10	31	11.74	11.95	-21	912	-2.30%
2018/06/05	0	0.00	2	11.33	11.55	-2	925	-0.22%
2018/06/04	0	0.00	40	11.32	11.30	-40	932	-4.29%
2018/06/01	0	0.00	14	11.49	11.40	-14	965	-1.45%
2018/05/31	0	0.00	11	11.25	11.35	-11	997	-1.10%
2018/05/30	0	0.00	11	11.10	11.05	-11	998	-1.10%
2018/05/29	1	11.00	34	11.10	11.00	-33	1,001	-3.30%
2018/05/28	0	0.00	50	11.25	11.20	-50	993	-5.03%
2018/05/25	0	0.00	4	11.25	11.30	-4	992	-0.40%
2018/05/23	0	0.00	11	11.40	11.30	-11	1,017	-1.08%
2018/05/22	0	0.00	125	11.41	11.35	-125	1,016	-12.30%	大賣/鉅額交易
2018/05/21	184	11.57	2	11.70	11.60	182	1,016	17.90%	大買/鉅額交易
2018/05/18	189	11.43	7	11.32	11.25	182	1,018	17.86%	大買/鉅額交易
2018/05/17	1	11.00	0	0.00	11.00	1	1,018	0.10%
2018/05/15	0	0.00	2	11.05	10.90	-2	1,023	-0.20%
2018/05/11	0	0.00	10	11.23	11.10	-10	1,094	-0.91%
2018/05/10	0	0.00	1	11.15	11.15	-1	1,093	-0.09%
2018/05/09	0	0.00	5	11.20	11.10	-5	1,108	-0.45%
2018/05/07	0	0.00	7	11.30	11.15	-7	1,162	-0.60%
2018/05/03	6	11.45	0	0.00	11.40	6	1,189	0.50%
2018/05/02	17	11.35	2	11.25	11.15	15	1,202	1.25%
2018/04/26	4	10.98	0	0.00	10.95	4	1,351	0.30%
2018/04/23	6	11.25	0	0.00	11.15	6	1,521	0.39%
2018/04/18	0	0.00	3	11.80	11.55	-3	1,594	-0.19%
2018/04/12	0	0.00	5	11.95	12.10	-5	1,885	-0.27%
2018/04/11	1	12.00	0	0.00	11.95	1	1,925	0.05%
2018/04/10	2	12.00	0	0.00	11.80	2	2,000	0.10%
2018/04/03	1	12.10	0	0.00	12.20	1	2,425	0.04%
2018/03/28	1	12.25	0	0.00	12.20	1	3,204	0.03%
2018/03/22	2	12.50	0	0.00	12.55	2	3,453	0.06%
2018/03/21	0	0.00	50	12.80	12.70	-50	3,456	-1.45%
2018/03/20	37	12.64	3	12.60	12.70	34	3,488	0.97%
2018/03/19	195	13.01	38	12.96	12.90	157	3,529	4.45%	大買/鉅額交易
2018/03/16	20	13.78	0	0.00	13.70	20	3,507	0.57%
2018/03/15	10	13.45	0	0.00	13.45	10	3,679	0.27%
2018/03/14	15	13.47	0	0.00	13.45	15	3,720	0.40%
2018/03/12	22	13.57	0	0.00	13.40	22	3,786	0.58%
2018/03/09	10	13.85	0	0.00	13.80	10	3,783	0.26%
2018/03/08	30	13.58	22	13.33	13.70	8	3,803	0.21%
2018/03/07	1	13.35	10	13.70	13.25	-9	3,911	-0.23%
2018/03/06	0	0.00	17	13.49	13.55	-17	3,884	-0.44%
2018/02/27	40	13.21	0	0.00	13.00	40	3,928	1.02%
2018/02/26	0	0.00	20	13.60	13.30	-20	3,945	-0.51%
2018/02/23	0	0.00	2	13.18	13.20	-2	3,935	-0.05%
2018/02/21	0	0.00	6	12.66	13.00	-6	3,946	-0.15%
2018/02/12	1	12.50	0	0.00	12.35	1	3,950	0.03%
2018/02/09	70	11.84	0	0.00	12.35	70	3,964	1.77%
2018/02/08	59	12.07	0	0.00	12.35	59	3,953	1.49%
2018/02/07	0	0.00	1	12.45	12.20	-1	3,945	-0.03%
2018/02/06	4	12.48	15	12.20	12.00	-11	3,942	-0.28%
2018/02/05	2	12.60	5	13.00	13.00	-3	3,895	-0.08%
2018/02/02	1	13.30	13	13.25	13.20	-12	3,883	-0.31%
2018/02/01	30	13.45	5	13.60	13.40	25	3,884	0.64%
2018/01/31	10	13.20	0	0.00	13.25	10	3,867	0.26%
2018/01/30	56	13.16	0	0.00	13.15	56	3,836	1.46%
2018/01/24	4	13.75	25	13.90	13.70	-21	3,797	-0.55%
2018/01/23	98	14.15	0	0.00	14.00	98	3,754	2.61%
2018/01/22	0	0.00	11	14.70	14.30	-11	3,715	-0.30%
2018/01/19	11	14.60	11	14.45	14.35	0	3,648	0.00%
2018/01/18	0	0.00	23	14.20	14.10	-23	3,551	-0.65%
2018/01/17	34	14.34	0	0.00	14.20	34	3,535	0.96%
2018/01/15	0	0.00	46	14.00	14.05	-46	3,447	-1.33%
2018/01/12	12	14.15	0	0.00	14.10	12	3,414	0.35%
2018/01/11	28	14.21	71	14.15	14.15	-43	3,383	-1.27%
2018/01/10	51	14.34	71	14.60	14.30	-20	3,317	-0.60%
2018/01/09	5	14.31	2	14.10	14.40	3	3,193	0.09%
2018/01/08	16	14.37	0	0.00	14.00	16	3,129	0.51%
2018/01/05	50	14.85	53	14.88	14.65	-3	3,050	-0.10%
2018/01/04	61	14.90	0	0.00	14.70	61	2,993	2.04%
2018/01/03	57	14.91	37	14.40	15.00	20	2,907	0.69%
2018/01/02	55	15.04	74	14.92	14.30	-19	2,719	-0.70%