佳龍 (9955)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.40
漲跌
▲1.00
漲幅
+3.40%
成交量
1,392張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	31.30	1	31.45	30.80	0	2,642	0.00%
2024/04/30	1	32.55	0	0.00	32.55	1	2,557	0.04%
2024/04/29	1	32.55	0	0.00	32.30	1	2,548	0.04%
2024/04/26	0	0.00	1	33.90	33.00	-1	2,539	-0.04%
2024/04/24	1	33.10	0	0.00	32.85	1	2,509	0.04%
2024/04/23	0	0.00	1	32.00	32.00	-1	2,489	-0.04%
2024/04/22	0	0.00	5	36.00	34.75	-5	2,451	-0.20%
2024/04/19	20.5	40.43	12	41.27	38.50	8.5	2,386	0.36%
2024/04/18	33	40.09	23.1	40.20	38.00	9.9	1,942	0.51%
2024/04/17	248	38.13	10	37.67	38.60	238	1,684	14.13%	大買/鉅額交易
2024/04/16	6	34.56	13	34.88	35.10	-7	1,447	-0.48%
2024/04/15	22	31.53	14	31.81	31.95	8	1,275	0.63%
2024/04/12	1	28.90	0	0.00	29.05	1	1,063	0.09%
2024/04/09	4	28.24	7	29.04	28.85	-3	862	-0.35%
2024/04/08	2	26.95	7	27.30	27.35	-5	612	-0.82%
2024/03/29	1	25.70	1	25.30	24.75	0	458	0.00%
2024/03/08	0	0.00	1	24.75	24.90	-1	445	-0.22%
2024/03/07	0	0.00	1	26.00	25.20	-1	522	-0.19%
2024/03/06	0	0.00	1	24.70	24.70	-1	457	-0.22%
2023/12/26	0	0.00	1	24.70	24.70	-1	1,962	-0.05%
2023/12/20	1	24.30	1	24.30	24.30	0	1,952	0.00%
2023/12/14	2	24.93	0	0.00	24.45	2	1,939	0.10%
2023/12/12	2	24.15	0	0.00	24.10	2	1,932	0.10%
2023/12/08	0	0.00	1	24.75	24.70	-1	1,920	-0.05%
2023/12/07	0	0.00	1	25.35	24.95	-1	1,913	-0.05%
2023/12/05	3	25.50	3	25.95	25.50	0	1,891	0.00%
2023/12/04	3	26.85	4	26.85	26.75	-1	1,844	-0.05%
2023/12/01	1	25.15	0	0.00	24.85	1	1,748	0.06%
2023/11/13	2	23.25	0	23.75	23.30	2	1,587	0.13%
2023/11/10	4	24.20	4	23.81	23.55	0	1,582	0.00%
2023/11/08	0	0.00	2	24.20	23.95	-2	1,555	-0.13%
2023/10/31	0	0.00	2	26.30	26.10	-2	1,565	-0.13%
2023/10/30	2	27.05	0	0.00	27.10	2	1,730	0.12%
2023/10/26	2	27.20	2	27.08	26.45	0	1,673	0.00%
2023/10/24	0	0.00	3	27.25	26.15	-3	1,576	-0.19%
2023/10/23	2	27.80	2	27.90	28.05	0	1,534	0.00%
2023/10/20	6	28.12	9	27.91	28.05	-3	1,399	-0.21%
2023/10/19	7	26.95	7	27.00	26.50	0	1,129	0.00%
2023/10/18	10	26.53	3	26.85	26.15	7	1,009	0.69%
2023/10/17	2	23.85	2	24.05	25.40	0	833	0.00%
2023/10/16	2	25.08	2	24.70	24.80	0	795	0.00%
2023/09/18	0	0.00	1	22.35	22.20	-1	673	-0.15%
2023/09/08	1	22.10	0	0.00	21.80	1	689	0.14%
2023/09/04	0	0.00	2	22.55	22.60	-2	708	-0.28%
2023/08/24	2	22.28	0	0.00	22.15	2	753	0.27%
2023/08/04	22	24.55	27	24.56	24.55	-5	892	-0.56%
2023/08/02	7	26.94	2	26.53	27.25	5	897	0.56%
2023/08/01	1	24.95	1	25.00	24.90	0	868	0.00%
2023/07/28	1	24.30	1	24.05	24.05	0	1,209	0.00%
2023/07/03	6	23.50	0	0.00	23.35	6	1,770	0.34%
2023/06/29	4	23.90	0	0.00	23.90	4	1,817	0.22%
2023/05/31	0	0.00	2	25.05	25.15	-2	3,055	-0.07%
2023/05/25	0	0.00	10	25.81	25.65	-10	3,040	-0.33%
2023/05/23	10	26.13	0	0.00	26.15	10	3,075	0.33%
2023/05/10	17	27.03	15	27.44	27.40	2	2,945	0.07%
2023/05/09	0	0.00	30	26.63	26.70	-30	2,893	-1.04%
2023/05/08	32	26.99	1	27.65	26.90	31	2,866	1.08%
2023/05/05	6	28.35	9	29.00	29.55	-3	2,703	-0.11%
2023/05/04	2	27.35	2	27.45	26.90	0	2,484	0.00%
2023/04/27	0	0.00	1	26.70	26.65	-1	2,292	-0.04%
2023/04/26	3	26.53	2	26.33	26.40	1	2,299	0.04%
2023/04/12	2	26.95	1	26.90	26.65	1	2,242	0.04%
2023/04/06	1	28.15	4	27.68	26.50	-3	2,169	-0.14%
2023/03/28	0	0.00	1	25.50	25.35	-1	1,980	-0.05%
2023/03/27	0	0.00	1	25.75	25.65	-1	1,963	-0.05%
2023/03/23	2	27.48	2	26.53	26.15	0	1,908	0.00%
2023/03/21	15	26.49	10	26.70	26.65	5	1,690	0.30%
2023/03/20	2	26.23	3	25.97	25.50	-1	1,556	-0.06%
2023/03/17	18	24.74	15	24.79	25.30	3	1,406	0.21%
2023/03/15	25	23.16	25	23.70	23.10	0	1,093	0.00%
2023/03/14	0	0.00	1	23.80	23.80	-1	954	-0.10%
2023/03/13	2	21.85	1	21.85	21.65	1	918	0.11%
2023/01/31	0	0.00	11	21.77	21.75	-11	782	-1.41%
2023/01/30	0	0.00	10	21.70	21.55	-10	776	-1.29%
2023/01/17	20	21.39	1	21.85	21.35	19	767	2.48%
2023/01/16	1	22.75	1	22.80	22.55	0	742	0.00%
2023/01/13	2	21.58	0	0.00	21.10	2	691	0.29%
2023/01/10	2	22.55	0	0.00	22.15	2	667	0.30%
2023/01/06	72	22.95	75	22.85	22.65	-3	633	-0.47%
2023/01/05	1	22.75	0	0.00	23.10	1	538	0.19%
2022/12/20	0	0.00	2	21.10	21.10	-2	498	-0.40%
2022/12/19	1	21.45	0	0.00	21.10	1	500	0.20%
2022/12/16	1	21.60	1	21.60	21.55	0	502	0.00%
2022/12/12	1	20.90	3	20.92	20.85	-2	498	-0.40%
2022/12/09	2	20.55	0	0.00	20.90	2	515	0.39%
2022/12/08	0	0.00	1	20.15	20.15	-1	518	-0.19%
2022/12/06	1	20.90	0	0.00	20.45	1	611	0.16%
2022/12/02	1	20.50	0	0.00	19.85	1	586	0.17%
2022/11/16	10	19.00	10	19.23	18.05	0	973	0.00%
2022/11/11	0	0.00	3	17.70	17.70	-3	972	-0.31%
2022/11/04	3	18.03	0	0.00	17.75	3	1,076	0.28%
2022/09/16	0	0.00	25	19.40	20.00	-25	2,076	-1.20%
2022/09/06	0	0.00	93	21.63	21.25	-93	1,980	-4.70%
2022/09/05	1	21.45	0	0.00	21.45	1	1,965	0.05%
2022/09/02	92	22.69	0	0.00	22.10	92	1,992	4.62%
2022/08/30	0	0.00	10	22.45	22.80	-10	2,037	-0.49%
2022/08/29	0	0.00	10	22.40	21.70	-10	1,971	-0.51%
2022/08/26	0	0.00	2	21.65	21.55	-2	1,879	-0.11%
2022/08/25	20	21.73	0	0.00	21.70	20	1,886	1.06%
2022/08/23	2	21.65	10	21.83	21.65	-8	1,871	-0.43%
2022/08/15	10	22.10	0	0.00	21.85	10	1,792	0.56%
2022/08/12	0	0.00	1	21.75	21.55	-1	1,763	-0.06%
2022/08/11	1	21.40	0	0.00	21.40	1	1,750	0.06%
2022/08/10	18	21.98	18	23.30	21.80	0	1,759	0.00%
2022/08/09	0	0.00	21	20.70	22.25	-21	1,580	-1.33%
2022/08/08	21	20.25	5	20.30	20.25	16	1,470	1.09%
2022/08/04	2	22.15	4	22.55	22.20	-2	1,393	-0.14%
2022/08/03	7	22.36	0	0.00	23.15	7	1,198	0.58%
2022/06/15	0	22.30	0	0.00	21.30	0	3,891	0.00%
2022/06/10	0	0.00	2.1	25.12	24.00	-2.1	3,988	-0.05%
2022/06/09	2	23.38	0	0.00	25.10	2	3,883	0.05%
2022/06/08	0.1	23.00	0	0.00	22.85	0.1	3,844	0.00%
2022/05/04	1	24.70	0	0.00	24.80	1	6,297	0.02%
2022/04/20	2	29.30	0	0.00	28.50	2	6,015	0.03%
2022/04/18	1	30.75	30	31.10	30.35	-29	5,914	-0.49%
2022/04/15	0	0.00	1	31.95	31.45	-1	5,843	-0.02%
2022/04/14	34	34.03	13	33.35	32.55	21	5,766	0.36%
2022/04/13	0	0.00	2	32.73	32.50	-2	5,595	-0.04%
2022/04/12	2	32.95	1	32.65	32.70	1	5,550	0.02%
2022/04/11	11	33.20	14	33.51	32.40	-3	5,445	-0.06%
2022/04/07	0	0.00	16	30.15	29.95	-16	5,114	-0.31%
2022/04/01	3	31.75	8	31.60	31.55	-5	5,002	-0.10%
2022/03/31	7	32.95	7	31.88	31.35	0	4,932	0.00%
2022/03/30	5	31.10	0	0.00	31.15	5	4,802	0.10%
2022/03/29	31	32.85	14	32.81	32.15	17	4,743	0.36%
2022/03/28	1	32.50	1	32.05	33.15	0	4,622	0.00%
2022/03/25	3	31.85	10	31.63	31.35	-7	4,502	-0.16%
2022/03/24	33	32.32	25	33.70	33.15	8	4,337	0.18%
2022/03/23	130	33.16	164	33.22	32.00	-34	4,029	-0.84%	大買/大賣/
2022/03/22	0	0.00	6	31.30	31.50	-6	3,443	-0.17%
2022/03/21	50	28.65	55	26.97	28.65	-5	3,343	-0.15%
2022/03/18	45	25.63	14	26.05	26.05	31	3,263	0.95%
2022/03/17	3	23.35	5	23.91	23.70	-2	3,009	-0.07%
2022/03/16	0	0.00	4	24.05	24.45	-4	2,953	-0.14%
2022/03/15	0	0.00	1	23.80	22.65	-1	2,851	-0.04%
2022/03/14	4	25.15	0	0.00	25.00	4	2,819	0.14%
2022/03/07	14	26.48	3	26.70	26.00	11	2,691	0.41%
2022/03/04	1	25.10	0	0.00	24.55	1	2,612	0.04%
2022/03/02	0	0.00	3	25.60	25.10	-3	2,549	-0.12%
2022/02/25	0	0.00	1	28.25	26.50	-1	2,429	-0.04%
2022/02/24	8	28.63	4	28.73	29.05	4	2,319	0.17%
2022/02/23	73	25.84	71	26.29	26.45	2	1,901	0.11%
2022/02/22	8	25.38	16	25.20	25.60	-8	1,109	-0.72%
2022/02/21	27	23.89	21	22.90	23.30	6	737	0.81%
2022/02/18	2	22.43	3	22.22	22.60	-1	437	-0.23%
2022/02/17	3	19.87	3	19.73	20.55	0	361	0.00%
2022/02/16	77	18.93	78	19.11	18.70	-1	212	-0.47%
2022/02/15	0	0.00	2	20.45	20.45	-2	113	-1.75%
2022/02/14	1	18.40	1	18.60	18.60	0	100	0.00%
2021/11/04	1	17.20	0	0.00	17.20	1	109	0.92%
2021/11/01	0	0.00	1	17.95	17.95	-1	108	-0.93%
2021/08/26	1	17.30	0	0.00	17.30	1	226	0.44%
2021/08/05	1	18.15	0	0.00	18.20	1	416	0.24%
2021/07/26	0	0.00	3	18.30	18.45	-3	789	-0.38%
2021/07/15	1	18.60	0	0.00	18.60	1	1,401	0.07%
2021/07/07	2	18.85	0	0.00	18.90	2	1,423	0.14%
2021/07/05	0	0.00	2	19.35	19.10	-2	1,428	-0.14%
2021/07/01	2	18.95	0	0.00	18.95	2	1,435	0.14%
2021/06/30	1	19.90	2	19.65	19.30	-1	1,434	-0.07%
2021/06/22	0	0.00	1	19.05	18.75	-1	1,417	-0.07%
2021/06/21	1	18.30	0	0.00	18.50	1	1,413	0.07%
2021/06/04	2	19.20	0	0.00	19.25	2	1,451	0.14%
2021/05/28	0	0.00	1	19.25	20.45	-1	1,403	-0.07%
2021/05/24	1	18.60	0	0.00	18.50	1	1,375	0.07%
2021/05/21	0	0.00	1	18.15	18.15	-1	1,405	-0.07%
2021/05/17	0	0.00	1	16.65	16.45	-1	1,381	-0.07%
2021/05/13	0	0.00	2	19.40	19.15	-2	1,349	-0.15%
2021/05/11	4	22.33	2	21.90	21.65	2	1,307	0.15%
2021/05/10	2	24.15	5	24.38	23.60	-3	1,281	-0.23%
2021/05/06	1	22.45	0	0.00	23.00	1	1,187	0.08%
2021/05/05	0	0.00	15	20.70	22.20	-15	1,117	-1.34%
2021/05/04	0	0.00	2	20.03	20.20	-2	1,060	-0.19%
2021/05/03	2	23.08	13	22.52	22.15	-11	1,020	-1.08%
2021/04/29	42	24.23	55	24.05	23.20	-13	973	-1.33%
2021/04/28	5	23.82	4.2	23.63	24.40	0.8	857	0.10%
2021/04/27	16	21.04	1	21.30	22.20	15	671	2.23%
2021/04/26	1	20.35	4	19.76	20.20	-3	516	-0.58%
2021/04/23	2	19.05	0	0.00	19.00	2	456	0.44%
2021/04/22	1	18.85	3	19.23	18.80	-2	439	-0.46%
2021/04/19	0.1	18.65	0	0.00	18.70	0.1	381	0.02%
2021/03/29	0	0.00	1	18.30	18.30	-1	463	-0.22%
2021/03/25	1	18.35	0	0.00	18.25	1	527	0.19%
2021/03/24	0	0.00	1	18.55	18.40	-1	570	-0.18%
2021/03/19	1	18.50	1	18.55	18.65	0	587	0.00%
2021/03/18	2	19.00	2	19.25	18.90	0	587	0.00%
2021/03/11	1	18.40	0	0.00	18.40	1	554	0.18%
2021/03/09	1	18.45	0	0.00	18.45	1	569	0.18%
2021/03/04	1	18.70	0	0.00	18.70	1	690	0.14%
2021/02/24	1	19.15	1	19.05	19.05	0	684	0.00%
2021/02/23	0	0.00	2	19.88	19.55	-2	677	-0.30%
2021/02/19	1	18.40	0	0.00	18.35	1	632	0.16%
2021/01/18	1	18.55	0	0.00	18.60	1	611	0.16%
2021/01/11	1	19.70	0	0.00	19.55	1	629	0.16%
2021/01/07	2	20.40	0	0.00	20.45	2	616	0.32%
2020/12/31	2	19.90	1	19.95	19.75	1	547	0.18%
2020/12/29	2	20.25	0	0.00	19.85	2	544	0.37%
2020/12/21	0	0.00	10	21.50	20.80	-10	550	-1.82%
2020/12/18	0	0.00	5	20.84	20.65	-5	508	-0.98%
2020/12/17	0	0.00	2	19.40	19.85	-2	467	-0.43%
2020/12/09	2	19.05	0	0.00	18.95	2	676	0.30%
2020/12/07	0	0.00	1	18.90	18.95	-1	693	-0.14%
2020/12/02	3	19.90	3	20.00	19.70	0	684	0.00%
2020/12/01	1	20.35	0	0.00	20.55	1	657	0.15%
2020/10/13	6	18.98	0	0.00	18.85	6	1,032	0.58%
2020/09/24	2	18.70	0	0.00	18.20	2	1,352	0.15%
2020/09/22	0	0.00	2	20.30	19.95	-2	1,362	-0.15%
2020/09/18	10	21.05	0	0.00	20.50	10	1,380	0.72%
2020/09/17	4	20.35	0	0.00	20.35	4	1,382	0.29%
2020/09/16	1	20.50	1	20.55	20.20	0	1,378	0.00%
2020/09/15	2	20.68	0	0.00	20.80	2	1,373	0.15%
2020/09/14	40	22.50	17	22.64	20.95	23	1,353	1.70%
2020/08/31	0	0.00	2	19.00	18.95	-2	1,175	-0.17%
2020/08/28	2	18.70	0	0.00	18.70	2	1,179	0.17%
2020/08/26	0	0.00	2	19.20	19.00	-2	1,185	-0.17%
2020/08/20	2	18.90	0	0.00	17.85	2	1,206	0.17%
2020/08/18	0	0.00	1	19.80	19.45	-1	1,186	-0.08%
2020/08/12	1	18.90	4	19.20	19.35	-3	1,199	-0.25%
2020/08/10	0	0.00	2	21.13	20.55	-2	1,216	-0.16%
2020/08/07	2	21.75	7	21.61	21.75	-5	1,188	-0.42%
2020/08/05	1	21.90	0	0.00	21.15	1	1,135	0.09%
2020/07/31	0	0.00	1	19.70	20.25	-1	1,074	-0.09%
2020/07/29	1	20.85	0	0.00	20.70	1	1,043	0.10%
2020/07/28	1	19.55	0	0.00	19.20	1	977	0.10%
2020/07/27	3	20.73	0	0.00	20.15	3	956	0.31%
2020/07/23	0	0.00	1	21.20	20.50	-1	914	-0.11%
2020/07/22	1	20.90	0	0.00	20.60	1	900	0.11%
2020/07/21	0	0.00	1	19.75	19.70	-1	874	-0.11%
2020/07/20	1	19.40	0	0.00	19.25	1	863	0.12%
2020/07/17	0	0.00	4	18.60	18.70	-4	859	-0.47%
2020/07/16	1	19.30	0	0.00	19.30	1	858	0.12%
2020/07/10	1	20.00	0.1	20.10	19.80	0.9	821	0.12%
2020/07/09	2	22.68	1	21.90	21.90	1	799	0.13%
2020/07/07	8	19.75	7	19.81	20.60	1	649	0.15%
2020/07/06	0	0.00	3	18.75	18.75	-3	574	-0.52%
2020/06/19	0	0.00	1	16.50	16.45	-1	513	-0.19%
2020/06/18	5	16.35	5	16.45	16.60	0	524	0.00%
2020/06/17	0	0.00	8	16.18	16.20	-8	529	-1.51%
2020/06/08	0	0.00	1	16.80	16.90	-1	634	-0.16%
2020/06/04	2	16.03	0	0.00	16.10	2	643	0.31%
2020/06/01	8	16.80	1	16.80	16.85	7	676	1.03%
2020/05/29	1	16.95	0	0.00	16.70	1	680	0.15%
2020/05/28	1	16.15	0	0.00	16.15	1	664	0.15%
2020/05/25	0	0.00	6	16.30	16.15	-6	696	-0.86%
2020/05/20	2	16.75	8	16.73	16.70	-6	770	-0.78%
2020/05/19	3	16.65	0	0.00	16.75	3	775	0.39%
2020/05/18	9	16.79	0	0.00	17.25	9	792	1.14%
2020/05/13	1	15.55	0	0.00	15.60	1	736	0.14%
2020/04/24	0	0.00	7	15.64	15.75	-7	821	-0.85%
2020/04/23	1	15.35	0	0.00	15.40	1	824	0.12%
2020/04/21	3	15.37	0	0.00	15.15	3	842	0.36%
2020/04/20	0	0.00	30	15.70	15.80	-30	856	-3.50%
2020/04/15	4	16.46	5	16.55	16.40	-1	939	-0.11%
2020/04/14	0	0.00	15	16.51	16.40	-15	1,053	-1.42%
2020/04/13	0	0.00	50	15.34	15.50	-50	1,088	-4.59%
2020/04/09	20	14.48	0	0.00	14.45	20	1,218	1.64%
2020/04/08	8	14.32	0	0.00	14.55	8	1,216	0.66%
2020/03/31	2	13.50	0	0.00	13.60	2	1,212	0.16%
2020/03/27	0	0.00	2	13.45	13.20	-2	1,217	-0.16%
2020/03/26	0	0.00	3	13.43	13.60	-3	1,213	-0.25%
2020/03/25	4	13.65	4	13.81	13.45	0	1,205	0.00%
2020/03/24	31	13.49	1	13.30	13.35	30	1,191	2.52%
2020/03/23	0	0.00	2	12.35	12.70	-2	1,177	-0.17%
2020/03/20	4	11.41	5	11.93	11.95	-1	1,167	-0.09%
2020/03/18	6	12.39	0	0.00	12.10	6	1,138	0.53%
2020/03/17	13	12.42	10	12.80	12.60	3	1,127	0.27%
2020/03/16	3	13.50	1	13.40	13.60	2	1,104	0.18%
2020/03/11	10	18.20	4	18.19	18.20	6	1,033	0.58%
2020/03/10	8	18.40	0	0.00	18.35	8	1,024	0.78%
2020/03/09	12	18.98	6	18.93	19.10	6	1,011	0.59%
2020/03/06	5	18.77	0	0.00	18.50	5	982	0.51%
2020/03/02	0	0.00	1	18.50	18.50	-1	948	-0.11%
2020/02/27	3	19.15	0	0.00	19.30	3	934	0.32%
2020/02/26	1	19.25	1	19.15	18.85	0	921	0.00%
2020/02/25	12	20.44	10	19.65	19.65	2	913	0.22%
2020/02/24	1	20.25	1	19.95	20.05	0	918	0.00%
2020/02/20	1	19.15	0	0.00	18.95	1	861	0.12%
2020/02/12	2	17.90	0	0.00	17.85	2	817	0.24%
2020/01/15	2	20.40	1	20.40	20.60	1	755	0.13%
2020/01/09	14	20.10	14	20.51	20.95	0	686	0.00%
2020/01/07	0	0.00	12	21.10	20.75	-12	519	-2.31%
2020/01/06	1	21.65	2.2	21.60	21.55	-1.2	495	-0.24%
2020/01/03	19	20.08	2	20.03	19.90	17	442	3.85%
2019/12/31	0	0.00	10	18.95	18.90	-10	393	-2.54%
2019/12/30	3	18.75	0	0.00	18.75	3	403	0.74%
2019/12/25	1	18.85	0	0.00	18.55	1	476	0.21%
2019/12/11	0	0.00	1	18.40	18.35	-1	580	-0.17%
2019/11/20	10	17.70	0	0.00	17.85	10	950	1.05%
2019/11/14	0	0.00	1	17.60	17.50	-1	1,056	-0.09%
2019/10/14	5	19.20	6	19.33	19.10	-1	2,938	-0.03%
2019/10/09	0	0.00	1	20.45	19.95	-1	2,951	-0.03%
2019/10/04	1	19.85	0	0.00	19.85	1	3,139	0.03%
2019/10/03	1	20.10	1	19.85	19.55	0	3,176	0.00%
2019/09/27	0	0.00	1	19.40	19.30	-1	3,341	-0.03%
2019/09/26	1	19.65	0	0.00	19.65	1	3,481	0.03%
2019/09/25	1	20.05	1	20.10	19.90	0	3,580	0.00%
2019/09/24	0	0.00	3	19.20	19.15	-3	3,605	-0.08%
2019/09/18	0	0.00	2	19.23	19.15	-2	4,459	-0.04%
2019/09/12	3	19.20	2	19.05	19.30	1	4,812	0.02%
2019/09/10	1	19.95	1	19.90	19.85	0	5,021	0.00%
2019/09/09	1	20.35	0	0.00	20.35	1	5,144	0.02%
2019/09/06	0	0.00	1	20.45	20.20	-1	5,225	-0.02%
2019/09/05	1	20.70	0	0.00	20.65	1	5,313	0.02%
2019/09/02	1	21.20	0	0.00	20.90	1	5,357	0.02%
2019/08/29	1	21.30	2	21.40	21.10	-1	5,420	-0.02%
2019/08/28	1	20.75	0	0.00	20.75	1	5,428	0.02%
2019/08/26	3	21.32	4	21.25	21.35	-1	5,435	-0.02%
2019/08/21	2	20.50	0	0.00	20.45	2	5,339	0.04%
2019/08/20	1	20.50	0	0.00	20.40	1	5,345	0.02%
2019/08/14	1	20.90	3	20.85	21.20	-2	5,182	-0.04%
2019/08/13	4	22.40	2	22.70	22.30	2	5,089	0.04%
2019/08/12	0	0.00	18	21.64	21.75	-18	4,910	-0.37%
2019/08/08	1	21.55	12	21.45	22.00	-11	4,852	-0.23%
2019/08/07	26	20.90	13	20.85	21.40	13	4,674	0.28%
2019/08/06	4	20.38	8	22.43	20.00	-4	4,560	-0.09%
2019/08/05	2	21.08	5	21.05	21.40	-3	4,247	-0.07%
2019/08/02	3	20.20	4	20.09	19.60	-1	4,080	-0.02%
2019/08/01	0	0.00	3	18.90	18.85	-3	3,896	-0.08%
2019/07/31	1	19.60	3	19.30	19.50	-2	3,856	-0.05%
2019/07/26	1	19.00	0	0.00	18.60	1	3,759	0.03%
2019/07/25	1	19.05	1	18.95	19.10	0	3,734	0.00%
2019/07/24	0	0.00	2	18.45	18.45	-2	3,696	-0.05%
2019/07/19	1	19.00	0	0.00	19.05	1	3,620	0.03%
2019/07/18	4	19.40	4	19.65	19.15	0	3,553	0.00%
2019/07/17	3	18.22	5	18.35	18.35	-2	3,447	-0.06%
2019/07/16	1	19.00	0	0.00	18.95	1	3,395	0.03%
2019/07/12	3	19.52	0	0.00	19.35	3	3,312	0.09%
2019/07/11	15	20.85	0	0.00	19.80	15	3,240	0.46%
2019/07/10	0	0.00	11	20.02	19.95	-11	3,130	-0.35%
2019/07/09	15	20.74	0	0.00	20.45	15	3,072	0.49%
2019/07/08	3	20.40	0	0.00	20.40	3	3,018	0.10%
2019/07/05	7	20.76	12	20.84	21.25	-5	2,961	-0.17%
2019/07/04	16	20.66	10	20.75	20.35	6	2,856	0.21%
2019/07/03	4	20.61	1	20.65	21.10	3	2,765	0.11%
2019/07/02	2	19.20	0	0.00	19.20	2	2,617	0.08%
2019/06/28	10	22.10	10	22.60	22.55	0	2,432	0.00%
2019/06/26	2	22.65	6	21.98	21.55	-4	2,068	-0.19%
2019/06/25	2	22.50	3	21.95	23.00	-1	1,807	-0.06%
2019/06/24	1	20.45	50	20.97	21.75	-49	1,543	-3.18%
2019/06/20	45	18.86	0	0.00	19.15	45	1,267	3.55%
2019/06/19	0	0.00	4	18.35	18.65	-4	1,160	-0.34%
2019/06/18	6	18.33	30	18.10	17.70	-24	1,078	-2.23%
2019/06/17	0	0.00	5	19.03	19.40	-5	913	-0.55%
2019/06/14	7	17.14	0	0.00	18.35	7	769	0.91%
2019/06/13	17	17.29	8	17.51	17.25	9	677	1.33%
2019/06/12	0	0.00	1	16.35	16.25	-1	563	-0.18%
2019/06/11	1	15.80	3	15.80	15.80	-2	529	-0.38%
2019/06/10	6	17.27	7	17.07	16.25	-1	504	-0.20%
2019/06/06	4	16.51	6	16.55	16.70	-2	445	-0.45%
2019/06/05	1	16.00	5	16.05	15.90	-4	369	-1.08%
2019/06/04	26	15.17	7	15.30	15.55	19	327	5.81%
2019/06/03	1	15.25	6	15.25	15.25	-5	273	-1.83%
2019/05/27	8	13.66	8	13.61	13.25	0	163	0.00%
2019/05/24	10	13.40	8	13.51	13.05	2	134	1.48%
2019/05/23	13	14.50	1	15.25	13.55	12	122	9.83%
2019/05/22	0	0.00	4	13.80	13.90	-4	51	-7.81%
2019/05/20	0	0.00	3	12.55	12.55	-3	42	-7.06%
2019/05/14	4	12.08	0	0.00	12.15	4	42	9.51%
2019/04/26	0	0.00	1	12.40	12.40	-1	41	-2.41%
2019/03/05	0	0.00	2	12.35	12.35	-2	39	-5.08%
2019/03/04	0	0.00	2	12.40	12.40	-2	39	-5.12%
2019/02/27	0	0.00	2	12.73	12.70	-2	39	-5.13%
2019/02/26	0	0.00	1	12.95	12.70	-1	38	-2.58%
2019/02/25	0	0.00	1	12.85	12.80	-1	38	-2.60%
2018/12/27	8	12.10	8	12.30	12.15	0	42	0.00%
2018/12/13	1	13.10	0	0.00	13.20	1	51	1.94%
2018/12/10	5	13.09	0	0.00	13.20	5	60	8.31%
2018/12/05	1	12.80	0	0.00	12.85	1	76	1.31%
2018/10/12	2	12.45	0	0.00	12.45	2	111	1.79%
2018/10/02	0	0.00	1	14.00	13.95	-1	113	-0.88%
2018/09/25	0	0.00	4	13.96	13.80	-4	116	-3.44%
2018/09/21	0	0.00	1	14.05	13.95	-1	116	-0.86%
2018/09/19	0	0.00	1	14.10	14.15	-1	112	-0.89%
2018/09/18	0	0.00	2	13.98	14.00	-2	110	-1.80%
2018/09/12	0	0.00	1	13.75	13.95	-1	95	-1.05%
2018/08/07	0	0.00	1	13.25	13.35	-1	76	-1.30%
2018/07/05	1	12.45	0	0.00	12.60	1	70	1.42%
2018/07/04	1	12.65	0	0.00	12.55	1	71	1.40%
2018/06/15	1	12.85	0	0.00	12.85	1	97	1.02%
2018/06/14	1	12.90	0	0.00	12.85	1	97	1.03%
2018/06/07	2	13.18	0	0.00	13.15	2	95	2.10%
2018/05/11	1	13.55	0	0.00	13.55	1	117	0.85%
2018/04/20	0	0.00	6	14.10	14.00	-6	141	-4.24%
2018/04/17	0	0.00	3	14.55	14.10	-3	144	-2.07%
2018/04/12	11	14.09	0	0.00	14.05	11	161	6.82%
2018/04/11	7	13.99	0	0.00	13.80	7	163	4.27%
2018/03/28	0	0.00	1	14.30	14.30	-1	244	-0.41%
2018/03/19	1	13.35	0	0.00	13.35	1	221	0.45%
2018/03/12	5	13.30	5	13.30	13.25	0	222	0.00%
2018/03/08	0	0.00	2	13.35	13.30	-2	224	-0.89%
2018/02/27	1	13.25	0	0.00	13.20	1	214	0.47%
2018/02/23	10	13.12	0	0.00	13.25	10	214	4.65%
2018/02/02	1	14.80	0	0.00	14.70	1	202	0.49%
2018/01/05	0	0.00	4	15.80	15.80	-4	154	-2.58%
2018/01/02	0	0.00	1	15.10	16.10	-1	131	-0.76%