台聚 (1304)-兆豐-中壢券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.95
漲跌
▲0.35
漲幅
+2.24%
成交量
1,754張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	15.70	0	0.00	15.60	1	2,060	0.05%
2024/05/08	0.4	15.75	0	0.00	15.70	0.4	2,038	0.02%
2024/05/07	4.1	15.75	2	15.70	15.75	2.1	2,000	0.10%
2024/04/25	1	16.05	0	0.00	16.05	1	1,578	0.06%
2024/04/16	0	0.00	2	16.20	16.20	-2	1,501	-0.13%
2024/04/15	4	16.83	0	0.00	16.70	4	1,452	0.28%
2024/04/09	2	16.50	0	0.00	16.60	2	1,297	0.15%
2024/03/22	1	16.00	0	0.00	16.20	1	1,142	0.09%
2024/03/13	0	0.00	1	17.30	17.15	-1	1,079	-0.09%
2024/03/08	0	0.00	1	17.20	17.00	-1	1,083	-0.09%
2024/02/29	0	0.00	1	18.30	18.20	-1	1,021	-0.10%
2024/02/22	0	0.00	1	18.70	18.65	-1	1,043	-0.10%
2024/01/25	0	0.00	2	18.35	18.15	-2	1,117	-0.18%
2023/12/04	5	20.00	5	19.95	19.95	0	1,212	0.00%
2023/10/23	10	19.15	0	0.00	19.20	10	1,735	0.58%
2023/09/21	3	21.15	0	0.00	21.10	3	1,967	0.15%
2023/09/05	3	21.55	0	0.00	21.45	3	1,927	0.16%
2023/09/04	4	21.75	0	0.00	21.75	4	1,922	0.21%
2023/08/16	13	21.50	0	0.00	21.25	13	1,882	0.69%
2023/08/10	3	24.00	0	0.00	23.85	3	1,820	0.16%
2023/08/07	0	0.00	47	24.43	24.50	-47	1,781	-2.64%
2023/08/02	2	24.43	1	24.70	24.30	1	1,703	0.06%
2023/07/25	0	0.00	2	22.95	22.85	-2	1,475	-0.14%
2023/07/14	10	22.25	0	0.00	22.30	10	1,443	0.69%
2023/07/12	1	22.70	0	0.00	22.60	1	1,475	0.07%
2023/07/04	1	24.40	0	0.00	24.50	1	1,469	0.07%
2023/07/03	0	0.00	2	24.20	24.05	-2	1,458	-0.14%
2023/06/21	0	0.00	1	23.15	23.25	-1	1,496	-0.07%
2023/06/19	9	23.40	0	0.00	23.45	9	1,579	0.57%
2023/06/16	2	23.63	0	0.00	23.80	2	1,603	0.12%
2023/06/15	0	0.00	2	23.20	23.20	-2	1,704	-0.12%
2023/06/13	8	23.20	0	0.00	23.20	8	1,953	0.41%
2023/06/12	0	0.00	4	23.15	23.05	-4	1,983	-0.20%
2023/06/09	1	23.20	0	0.00	23.30	1	2,003	0.05%
2023/05/31	3	23.00	2	23.15	23.00	1	2,069	0.05%
2023/05/26	3	22.93	0	0.00	22.80	3	2,086	0.14%
2023/05/25	2	23.35	0	0.00	23.30	2	2,069	0.10%
2023/05/18	2	23.50	0	0.00	23.65	2	2,174	0.09%
2023/05/15	2	23.00	20	23.00	23.00	-18	2,162	-0.83%
2023/05/09	2	23.80	0	0.00	23.70	2	2,229	0.09%
2023/05/05	2	24.70	2	24.40	24.45	0	2,280	0.00%
2023/05/02	0	0.00	20	25.40	25.40	-20	2,399	-0.83%
2023/04/25	3	25.03	0	0.00	25.10	3	2,540	0.12%
2023/04/24	2	25.60	0	0.00	25.75	2	2,555	0.08%
2023/04/13	0.4	26.73	0	0.00	26.60	0.4	2,636	0.02%
2023/04/11	2	26.90	0	0.00	26.90	2	2,635	0.08%
2023/04/10	42.4	26.88	0	0.00	26.95	42.4	2,662	1.59%
2023/04/07	0.2	27.20	2	27.00	27.05	-1.8	2,666	-0.07%
2023/04/06	4	27.15	6	26.68	26.55	-2	2,665	-0.08%
2023/03/31	0	0.00	23	26.73	26.50	-23	2,707	-0.85%
2023/03/21	2	27.05	0	0.00	26.55	2	3,134	0.06%
2023/03/20	2	26.60	0	0.00	26.90	2	3,101	0.06%
2023/03/16	0	0.00	3	25.10	24.90	-3	2,861	-0.10%
2023/03/09	0	0.00	1	25.10	24.90	-1	2,919	-0.03%
2023/03/06	1	24.90	0	0.00	24.85	1	3,098	0.03%
2023/02/08	0	0.00	3	24.35	24.30	-3	3,057	-0.10%
2023/02/02	0	0.00	5	23.95	24.30	-5	2,963	-0.17%
2023/02/01	0	0.00	1	23.95	23.90	-1	2,926	-0.03%
2023/01/16	0	0.00	2	23.30	23.30	-2	2,796	-0.07%
2023/01/12	1	23.30	0	0.00	23.20	1	2,804	0.04%
2023/01/11	0	0.00	7	23.07	23.30	-7	2,812	-0.25%
2023/01/10	7	23.06	0	0.00	22.85	7	2,796	0.25%
2023/01/04	1	22.30	1	22.05	22.05	0	2,705	0.00%
2023/01/03	2	22.15	2	22.20	22.10	0	2,712	0.00%
2022/12/30	1	22.30	1	22.25	22.10	0	2,705	0.00%
2022/12/28	1	22.30	11	22.19	22.10	-10	2,682	-0.37%
2022/12/27	1	22.45	1	22.20	22.20	0	2,646	0.00%
2022/12/26	6	22.13	1	22.30	22.35	5	2,630	0.19%
2022/12/23	1	21.80	1	22.15	22.10	0	2,595	0.00%
2022/12/20	0	0.00	10	21.25	20.70	-10	2,354	-0.42%
2022/12/16	0	0.00	1	21.50	21.50	-1	2,245	-0.04%
2022/12/15	2	21.70	5	22.21	21.75	-3	2,152	-0.14%
2022/12/14	1	21.60	3	21.93	21.70	-2	2,099	-0.10%
2022/12/13	7	21.12	2	21.48	21.40	5	2,046	0.24%
2022/12/09	21	21.59	7	21.19	21.05	14	1,987	0.70%
2022/12/06	0	0.00	10	21.30	21.05	-10	1,862	-0.54%
2022/12/02	0	0.00	10	21.90	21.90	-10	1,826	-0.55%
2022/11/30	36	22.31	7	22.56	22.40	29	1,749	1.66%
2022/11/25	3	20.60	0	0.00	20.50	3	1,582	0.19%
2022/11/22	3	20.45	2	20.65	20.45	1	1,584	0.06%
2022/11/11	0	0.00	16	20.65	20.60	-16	1,726	-0.93%
2022/11/04	16	20.20	8	20.20	20.20	8	1,849	0.43%
2022/10/25	0	0.00	1	20.10	20.10	-1	2,227	-0.04%
2022/10/19	0	0.00	2	21.10	21.05	-2	2,400	-0.08%
2022/10/18	0	0.00	1	20.60	21.00	-1	2,409	-0.04%
2022/10/17	0	0.00	21	20.10	20.10	-21	2,454	-0.86%
2022/10/11	0	0.00	23	20.29	20.20	-23	2,749	-0.84%
2022/10/07	0	0.00	10	20.65	20.55	-10	2,792	-0.36%
2022/10/06	0	0.00	29	20.77	20.70	-29	2,829	-1.03%
2022/10/05	0	0.00	35	20.84	20.80	-35	2,895	-1.21%
2022/10/04	0	0.00	2	20.85	20.75	-2	2,964	-0.07%
2022/09/30	10	19.90	0	0.00	20.55	10	2,985	0.33%
2022/09/23	1	21.50	0	0.00	21.70	1	3,033	0.03%
2022/09/20	0	0.00	5	22.75	22.75	-5	3,053	-0.16%
2022/09/02	4	23.26	6	23.00	23.05	-2	3,277	-0.06%
2022/09/01	0	0.00	1	23.40	23.40	-1	3,267	-0.03%
2022/08/24	2	24.40	2	24.38	24.00	0	3,264	0.00%
2022/08/12	0	0.00	5	23.70	23.70	-5	3,279	-0.15%
2022/08/11	2	23.70	0	0.00	23.80	2	3,290	0.06%
2022/08/10	7	23.41	0	0.00	23.40	7	3,308	0.21%
2022/08/08	5	21.60	0	0.00	22.00	5	3,300	0.15%
2022/08/05	0	0.00	2	21.30	21.30	-2	3,297	-0.06%
2022/07/29	2	22.88	0	0.00	22.85	2	3,934	0.05%
2022/07/27	2	24.80	0	0.00	24.80	2	3,814	0.05%
2022/07/22	0	0.00	10	25.15	25.10	-10	3,773	-0.27%
2022/07/20	1	25.70	0	0.00	25.85	1	3,744	0.03%
2022/07/19	3	25.77	0	0.00	25.95	3	3,734	0.08%
2022/07/14	5	24.10	3	24.05	24.35	2	3,677	0.05%
2022/07/13	0	0.00	5	23.60	23.60	-5	3,661	-0.14%
2022/07/11	0	0.00	7	24.20	23.95	-7	3,584	-0.20%
2022/07/08	7	24.45	0	0.00	24.25	7	3,605	0.19%
2022/07/04	1	23.80	0	0.00	23.75	1	3,766	0.03%
2022/06/27	0	0.00	8	25.70	25.95	-8	3,883	-0.21%
2022/06/24	8	25.20	0	0.00	25.30	8	3,909	0.20%
2022/06/22	0	0.00	5	25.11	24.55	-5	4,065	-0.12%
2022/06/16	0	0.00	2	26.10	25.90	-2	4,297	-0.05%
2022/06/15	2	26.55	0	0.00	26.55	2	4,330	0.05%
2022/06/06	5	25.70	0	0.00	26.00	5	4,776	0.10%
2022/05/17	0	0.00	2	25.30	25.35	-2	6,376	-0.03%
2022/05/16	3	24.50	0	0.00	24.65	3	6,344	0.05%
2022/05/10	4	24.14	3	24.32	24.45	1	6,381	0.02%
2022/05/09	5	25.31	1	24.55	24.55	4	6,286	0.06%
2022/05/06	12	27.01	0	0.00	27.05	12	6,097	0.20%
2022/05/05	0	0.00	1	29.20	29.00	-1	5,944	-0.02%
2022/04/27	22	27.68	0	0.00	27.70	22	6,091	0.36%
2022/04/26	10	28.90	10	28.40	28.40	0	6,176	0.00%
2022/04/25	46	29.11	0	0.00	28.75	46	6,183	0.74%
2022/04/22	10	29.70	11	29.90	29.85	-1	6,157	-0.02%
2022/04/21	1	29.25	1	29.25	29.45	0	6,161	0.00%
2022/04/20	25	28.54	0	0.00	28.65	25	6,124	0.41%
2022/04/19	10	28.80	0	0.00	28.75	10	6,147	0.16%
2022/04/18	17	28.43	0	0.00	28.40	17	6,317	0.27%
2022/04/15	1	28.95	2	29.00	28.95	-1	6,379	-0.02%
2022/04/12	2	27.93	0	0.00	27.80	2	6,890	0.03%
2022/04/06	0	0.00	3	29.65	29.65	-3	6,909	-0.04%
2022/03/31	0	0.00	5.2	30.10	30.10	-5.2	6,932	-0.08%
2022/03/25	3	30.40	0	0.00	30.40	3	6,893	0.04%
2022/03/18	5	29.05	0	0.00	29.00	5	6,681	0.07%
2022/03/08	1	28.00	0	0.00	28.05	1	6,583	0.02%
2022/03/07	1	30.00	0	0.00	29.65	1	6,537	0.02%
2022/03/03	11.2	31.68	13	31.74	31.45	-1.8	6,548	-0.03%
2022/03/02	2	31.05	0	0.00	31.05	2	6,038	0.03%
2022/02/22	8	29.36	0	0.00	29.10	8	5,841	0.14%
2022/02/18	5	29.35	9	29.30	29.35	-4	5,858	-0.07%
2022/02/17	2	28.95	0	0.00	29.00	2	6,010	0.03%
2022/02/16	1	28.95	1	28.95	29.00	0	6,077	0.00%
2022/02/15	4	29.13	5	28.97	29.00	-1	6,105	-0.02%
2022/02/14	9	29.43	2	29.20	29.20	7	6,166	0.11%
2022/02/10	0	0.00	2	29.45	29.45	-2	6,355	-0.03%
2022/02/09	0	0.00	1	29.25	29.45	-1	6,392	-0.02%
2022/02/08	3	28.95	0	0.00	29.20	3	6,392	0.05%
2022/02/07	0	0.00	0.2	27.90	28.75	-0.2	6,372	0.00%
2022/01/24	0	0.00	3	27.85	27.85	-3	6,458	-0.05%
2022/01/19	0.1	29.05	0	0.00	28.65	0.1	6,694	0.00%
2022/01/14	0	0.00	1	28.75	28.75	-1	6,950	-0.01%
2022/01/07	0	0.00	2	30.80	30.80	-2	7,688	-0.03%
2022/01/05	2	30.65	0	0.00	30.60	2	8,095	0.02%
2021/12/28	1	31.25	0	0.00	31.35	1	10,712	0.01%
2021/12/27	0	0.00	6	31.00	31.00	-6	11,127	-0.05%
2021/12/22	2	31.10	0	0.00	31.05	2	14,973	0.01%
2021/12/08	1	32.35	0	0.00	32.45	1	24,107	0.00%
2021/12/07	0	0.00	8	31.90	32.10	-8	24,142	-0.03%
2021/11/30	1	31.45	0	0.00	31.40	1	24,052	0.00%
2021/11/29	1	31.75	3	31.45	31.90	-2	23,964	-0.01%
2021/11/26	1.1	33.31	2	33.35	33.40	-0.9	23,829	0.00%
2021/11/25	2	33.20	0	0.00	33.05	2	23,805	0.01%
2021/11/22	1	32.60	0	0.00	32.70	1	23,762	0.00%
2021/11/15	6	34.28	0	0.00	33.95	6	23,540	0.03%
2021/11/12	0	0.00	2	34.85	34.80	-2	23,513	-0.01%
2021/11/11	0	0.00	13	34.92	34.70	-13	23,516	-0.06%
2021/11/10	5	35.78	1	36.10	35.35	4	23,511	0.02%
2021/11/05	1	34.35	1	34.20	34.20	0	23,213	0.00%
2021/11/02	1	33.75	0	0.00	33.75	1	23,168	0.00%
2021/10/29	0	0.00	1	34.15	34.40	-1	23,112	0.00%
2021/10/28	1	34.65	1	34.70	34.60	0	23,013	0.00%
2021/10/25	0	0.00	2	36.45	36.25	-2	22,792	-0.01%
2021/10/22	1	35.85	0	0.00	36.00	1	22,749	0.00%
2021/10/21	2	37.80	0	0.00	37.45	2	22,630	0.01%
2021/10/20	3	36.97	5	37.06	37.00	-2	22,522	-0.01%
2021/10/19	3	37.22	0	0.00	37.35	3	22,571	0.01%
2021/10/18	11	37.53	1	37.90	37.80	10	22,550	0.04%
2021/10/15	1	35.85	1	36.65	36.85	0	22,358	0.00%
2021/10/14	16	35.98	108	35.90	35.90	-92	22,261	-0.41%	大賣/
2021/10/13	1	38.05	101	38.60	37.70	-100	21,920	-0.46%	大賣/
2021/10/12	3	39.50	2	40.10	38.00	1	21,540	0.00%
2021/10/08	5	38.49	5	38.91	38.70	0	21,009	0.00%
2021/10/07	0	0.00	2	37.75	38.60	-2	20,791	-0.01%
2021/10/06	110	37.97	11	37.17	37.05	99	20,704	0.48%	大買/
2021/10/05	108	36.18	7	36.94	37.80	101	20,263	0.50%	大買/鉅額交易
2021/10/04	20	37.05	20	36.45	35.75	0	19,806	0.00%
2021/10/01	7	38.14	16	36.85	36.85	-9	19,614	-0.05%
2021/09/30	18	39.31	8	38.88	37.70	10	19,341	0.05%
2021/09/29	14	40.53	9	40.64	39.90	5	18,976	0.03%
2021/09/28	3	40.78	17	40.94	41.20	-14	17,900	-0.08%
2021/09/27	11	40.20	13.2	40.27	39.70	-2.2	20,273	-0.01%
2021/09/24	11	38.86	12	38.93	38.95	-1	20,095	0.00%
2021/09/23	9	37.51	11.5	37.95	37.90	-2.5	19,214	-0.01%
2021/09/22	2	35.05	1	36.50	36.45	1	18,579	0.01%
2021/09/17	10	36.56	6	36.28	35.65	4	18,086	0.02%
2021/09/16	10	36.90	16	36.28	37.15	-6	16,909	-0.04%
2021/09/15	5	34.30	4	35.05	34.00	1	15,636	0.01%
2021/09/13	11	33.09	18	34.22	34.00	-7	15,526	-0.05%
2021/09/07	1	32.70	0.5	32.80	32.95	0.5	16,689	0.00%
2021/09/01	0	0.00	1	33.00	32.65	-1	17,361	-0.01%
2021/08/18	1	29.80	5	30.10	31.25	-4	22,947	-0.02%
2021/08/17	0	0.00	0.5	30.70	30.15	-0.5	23,073	0.00%
2021/08/16	2.5	31.10	0	0.00	30.50	2.5	23,202	0.01%
2021/08/13	0	0.00	4	32.10	32.10	-4	23,247	-0.02%
2021/08/11	1	32.60	0	0.00	32.50	1	23,721	0.00%
2021/08/10	1	33.55	0	0.00	33.25	1	23,915	0.00%
2021/08/09	2	33.63	0	0.00	33.70	2	24,186	0.01%
2021/08/06	5	33.95	5	34.38	33.85	0	24,524	0.00%
2021/08/05	1	33.90	6	33.60	33.70	-5	24,927	-0.02%
2021/08/03	2	33.45	1	33.60	33.50	1	25,522	0.00%
2021/08/02	4	33.43	6	33.48	33.75	-2	25,844	-0.01%
2021/07/30	0	0.00	1	32.85	32.75	-1	26,439	0.00%
2021/07/29	1	32.95	0	0.00	32.75	1	26,948	0.00%
2021/07/28	1	31.35	0	0.00	32.10	1	27,428	0.00%
2021/07/27	3	32.80	7	32.65	32.65	-4	28,122	-0.01%
2021/07/26	5	34.42	0	0.00	34.25	5	29,395	0.02%
2021/07/23	0	0.00	1	35.15	34.95	-1	30,292	0.00%
2021/07/21	1	34.85	1	33.80	33.90	0	31,155	0.00%
2021/07/20	21.5	35.26	8	34.83	34.80	13.5	31,290	0.04%
2021/07/19	0	0.00	5	35.98	36.50	-5	31,526	-0.02%
2021/07/16	7	35.85	7	36.30	36.10	0	32,416	0.00%
2021/07/15	5	36.10	0	0.00	36.25	5	33,050	0.02%
2021/07/14	0	0.00	1	35.40	35.05	-1	34,334	0.00%
2021/07/13	8	35.56	6	35.66	35.00	2	34,887	0.01%
2021/07/12	2	36.85	3	36.58	36.55	-1	35,710	0.00%
2021/07/09	1	37.05	8	37.06	37.00	-7	36,360	-0.02%
2021/07/08	4	37.25	14	37.57	37.45	-10	36,740	-0.03%
2021/07/07	13.5	38.03	103	37.95	37.70	-89.5	37,114	-0.24%	大賣/
2021/07/06	16	39.28	21	39.41	39.60	-5	36,992	-0.01%
2021/07/05	22	39.56	15	39.52	39.10	7	36,582	0.02%
2021/07/02	174	43.31	51	42.49	38.00	123	35,624	0.35%	大買/鉅額交易
2021/07/01	1	39.60	14	40.41	40.80	-13	32,131	-0.04%
2021/06/30	5	36.49	5.3	37.07	37.10	-0.3	31,205	0.00%
2021/06/29	6	36.91	2	36.45	36.30	4	30,938	0.01%
2021/06/28	1	36.30	0	0.00	36.40	1	30,515	0.00%
2021/06/25	0	0.00	4	36.00	35.90	-4	30,451	-0.01%
2021/06/24	9	36.28	0	0.00	36.30	9	30,419	0.03%
2021/06/23	4	35.73	18	35.65	35.55	-14	30,216	-0.05%
2021/06/22	4	35.33	3	35.22	35.00	1	29,952	0.00%
2021/06/21	8	34.51	4	34.29	34.10	4	29,728	0.01%
2021/06/18	0	0.00	14	36.23	35.80	-14	29,486	-0.05%
2021/06/17	2	36.50	5	36.73	36.85	-3	29,354	-0.01%
2021/06/16	16	37.39	22	37.05	36.30	-6	29,221	-0.02%
2021/06/15	2	35.63	1	35.40	35.85	1	28,506	0.00%
2021/06/11	13	35.92	9	36.11	35.75	4	28,550	0.01%
2021/06/10	11	35.50	6	35.91	35.95	5	28,699	0.02%
2021/06/09	28	37.47	1	36.35	36.25	27	28,751	0.09%
2021/06/08	3	37.70	10	37.22	37.20	-7	28,929	-0.02%
2021/06/07	3	38.47	9	37.69	38.15	-6	29,315	-0.02%
2021/06/04	3	38.22	12	38.60	38.25	-9	29,199	-0.03%
2021/06/03	22.5	39.40	26	39.11	39.00	-3.5	29,262	-0.01%
2021/06/02	36	38.91	36	38.53	37.70	0	28,922	0.00%
2021/06/01	20	35.99	9	36.48	36.50	11	27,258	0.04%
2021/05/31	12	36.23	16	36.39	36.30	-4	27,050	-0.01%
2021/05/28	1	34.25	0	0.00	34.20	1	26,387	0.00%
2021/05/27	7	33.54	2	33.40	33.05	5	26,125	0.02%
2021/05/26	16	34.63	5	34.97	33.70	11	25,938	0.04%
2021/05/25	0	0.00	2	33.08	34.45	-2	25,343	-0.01%
2021/05/19	6	31.47	7	32.52	31.60	-1	25,136	0.00%
2021/05/18	7	30.21	5	30.03	30.90	2	24,986	0.01%
2021/05/17	14	28.85	9	28.12	28.10	5	24,875	0.02%
2021/05/14	2	30.93	9	31.09	31.20	-7	24,620	-0.03%
2021/05/13	8	28.85	10	28.97	29.80	-2	24,303	-0.01%
2021/05/12	4	31.16	1	30.65	30.50	3	23,917	0.01%
2021/05/11	8	34.35	2	33.15	33.85	6	23,736	0.03%
2021/05/10	0	0.00	8	36.37	36.25	-8	23,436	-0.03%
2021/05/07	26	36.54	17	35.57	36.10	9	23,217	0.04%
2021/05/06	5	38.20	5	38.70	37.00	0	22,688	0.00%
2021/05/05	5	36.08	22	37.10	35.90	-17	22,513	-0.08%
2021/05/04	6	35.27	9	35.46	35.10	-3	22,098	-0.01%
2021/05/03	4	39.88	5	40.78	39.00	-1	21,523	0.00%
2021/04/29	0	0.00	2	40.00	41.35	-2	20,315	-0.01%
2021/04/28	39	37.92	27	37.84	37.60	12	19,398	0.06%
2021/04/27	2	35.80	2	36.50	37.15	0	19,018	0.00%
2021/04/23	0	0.00	5	35.61	36.05	-5	18,461	-0.03%
2021/04/22	26	37.63	10	36.60	36.40	16	18,361	0.09%
2021/04/21	3	36.80	9	37.64	37.20	-6	17,484	-0.03%
2021/04/20	38	38.16	41	36.61	37.15	-3	16,836	-0.02%
2021/04/19	3	36.90	4	38.15	38.75	-1	15,642	-0.01%
2021/04/16	27	34.59	7.1	34.47	35.25	19.9	14,910	0.13%
2021/04/15	4	32.00	0	0.00	32.05	4	13,874	0.03%
2021/04/14	0	0.00	39	29.17	29.15	-39	13,338	-0.29%
2021/04/13	49	29.73	21	28.95	28.80	28	12,951	0.22%
2021/04/12	11	28.57	8	28.68	28.75	3	12,421	0.02%
2021/04/09	7	26.09	1	26.20	26.15	6	12,234	0.05%
2021/04/08	1	25.60	0	0.00	25.65	1	12,313	0.01%
2021/04/07	3	25.82	0	0.00	25.85	3	12,564	0.02%
2021/04/06	3	26.40	2	26.60	26.40	1	12,562	0.01%
2021/04/01	0	0.00	20	25.55	25.60	-20	12,538	-0.16%
2021/03/31	0	0.00	1	25.25	25.50	-1	12,650	-0.01%
2021/03/30	0	0.00	1	24.90	25.20	-1	12,840	-0.01%
2021/03/23	1	24.20	0	0.00	23.80	1	15,387	0.01%
2021/03/19	2	23.70	0	0.00	23.95	2	15,544	0.01%
2021/03/17	0	0.00	2	24.45	24.15	-2	15,673	-0.01%
2021/03/16	1	24.60	1	24.70	24.60	0	15,624	0.00%
2021/03/15	0	0.00	5	25.35	25.80	-5	15,413	-0.03%
2021/03/12	3	24.58	4	24.79	25.30	-1	15,193	-0.01%
2021/03/11	3	24.38	0	0.00	24.45	3	15,074	0.02%
2021/03/09	50	22.75	50	22.45	22.70	0	14,550	0.00%
2021/03/08	8	23.13	5	23.19	23.25	3	14,315	0.02%
2021/03/03	2	21.95	0	0.00	22.15	2	14,011	0.01%
2021/03/02	1	21.70	0	0.00	21.65	1	14,023	0.01%
2021/02/26	3	22.03	1	22.15	22.15	2	14,132	0.01%
2021/02/24	0	0.00	10	21.75	21.65	-10	14,774	-0.07%
2021/02/23	1	22.10	0	0.00	22.25	1	14,872	0.01%
2021/02/18	0	0.00	1	22.10	21.75	-1	14,865	-0.01%
2021/02/03	0	0.00	2	21.00	21.05	-2	15,936	-0.01%
2021/02/02	0	0.00	2	20.95	20.95	-2	16,066	-0.01%
2021/01/20	2	19.00	0	0.00	18.65	2	16,679	0.01%
2021/01/19	2	19.90	0	0.00	19.70	2	16,937	0.01%
2021/01/18	0	0.00	2	19.80	20.00	-2	17,350	-0.01%
2021/01/15	2	20.23	2	20.65	20.70	0	17,316	0.00%
2021/01/13	4	21.50	3	21.62	21.70	1	17,145	0.01%
2021/01/12	3	21.58	1	21.95	21.50	2	17,124	0.01%
2021/01/11	0	0.00	5	22.50	22.35	-5	16,962	-0.03%
2021/01/07	1	22.75	2	22.70	22.60	-1	17,083	-0.01%
2021/01/06	0	0.00	2	22.05	22.05	-2	16,947	-0.01%
2021/01/05	0	0.00	8	22.68	22.70	-8	17,181	-0.05%
2021/01/04	1	22.75	2	22.90	22.95	-1	17,103	-0.01%
2020/12/31	4	22.33	0	0.00	22.60	4	16,890	0.02%
2020/12/29	1	22.05	0	0.00	21.95	1	16,457	0.01%
2020/12/28	2	21.85	0	0.00	22.00	2	16,379	0.01%
2020/12/25	0	0.00	10	22.05	21.90	-10	16,215	-0.06%
2020/12/24	0	0.00	5	21.70	21.90	-5	16,067	-0.03%
2020/12/23	39	21.80	15	21.46	21.00	24	15,843	0.15%
2020/12/22	11	22.11	7	21.72	21.45	4	15,000	0.03%
2020/12/21	0	0.00	2	20.08	20.75	-2	13,652	-0.01%
2020/12/18	3	20.23	0	0.00	20.30	3	13,650	0.02%
2020/12/15	2	20.80	1	20.45	20.55	1	14,724	0.01%
2020/12/14	1	20.80	11	20.90	20.65	-10	16,035	-0.06%
2020/12/11	1	20.60	1	20.30	20.25	0	15,971	0.00%
2020/12/10	14	20.74	10	20.75	20.40	4	16,052	0.02%
2020/12/09	2	20.38	0	0.00	20.45	2	16,208	0.01%
2020/12/07	4	20.43	0	0.00	20.65	4	17,595	0.02%
2020/12/04	10	20.60	0	0.00	20.65	10	18,007	0.06%
2020/12/03	3	19.85	7	19.85	19.85	-4	18,221	-0.02%
2020/12/02	1	19.90	0	0.00	19.75	1	18,883	0.01%
2020/12/01	2	19.95	15	20.07	20.20	-13	18,815	-0.07%
2020/11/30	0	0.00	9	20.16	19.90	-9	18,901	-0.05%
2020/11/27	14	19.89	0	0.00	19.85	14	18,820	0.07%
2020/11/25	2	20.08	0	0.00	20.10	2	18,576	0.01%
2020/11/24	9	20.60	5	20.22	20.20	4	18,379	0.02%
2020/11/23	5	20.42	11	20.00	20.90	-6	17,947	-0.03%
2020/11/20	0	0.00	2	19.40	19.80	-2	17,494	-0.01%
2020/11/19	35	19.00	37	19.12	19.00	-2	17,286	-0.01%
2020/11/17	1	18.95	4	18.75	19.10	-3	17,149	-0.02%
2020/11/16	17	18.72	10	18.63	18.70	7	17,023	0.04%
2020/11/13	4	19.28	2	19.15	19.25	2	16,657	0.01%
2020/11/12	6	19.60	4	19.80	19.60	2	16,513	0.01%
2020/11/11	13	20.11	6	20.33	20.00	7	16,366	0.04%
2020/11/10	4	19.18	6	19.17	19.10	-2	15,820	-0.01%
2020/11/09	50	18.98	50	19.13	19.10	0	15,591	0.00%
2020/11/06	5	18.81	1	18.80	19.00	4	15,226	0.03%
2020/11/05	0	0.00	5	18.40	18.30	-5	14,840	-0.03%
2020/11/04	2	18.45	1	18.60	18.10	1	14,739	0.01%
2020/11/03	4	18.64	7.2	18.49	18.60	-3.2	14,574	-0.02%
2020/10/30	5	17.90	1	17.65	17.65	4	14,143	0.03%
2020/10/29	3	17.77	0	0.00	17.95	3	13,990	0.02%
2020/10/28	34	18.47	23	18.70	18.20	11	13,767	0.08%
2020/10/27	4	18.39	4	18.43	18.50	0	13,405	0.00%
2020/10/26	6	17.99	1	18.15	17.95	5	12,908	0.04%
2020/10/23	0	0.00	2	17.13	17.15	-2	12,334	-0.02%
2020/10/22	0	0.00	1	16.80	17.15	-1	12,219	-0.01%
2020/10/20	0	0.00	1	16.60	16.60	-1	11,987	-0.01%
2020/10/16	0	0.00	5	16.90	16.45	-5	11,877	-0.04%
2020/10/15	1	16.50	1	16.50	16.65	0	11,639	0.00%
2020/10/14	2	16.35	5	16.39	16.40	-3	11,511	-0.03%
2020/10/13	8	16.22	1	16.20	16.25	7	11,336	0.06%
2020/10/12	2	16.18	1	16.30	16.20	1	10,910	0.01%
2020/10/08	1	16.35	1	16.40	16.35	0	10,878	0.00%
2020/10/07	1	16.50	1	16.30	16.45	0	10,815	0.00%
2020/10/06	2	16.45	2	16.38	16.50	0	10,738	0.00%
2020/10/05	3	16.05	1	16.10	16.25	2	10,644	0.02%
2020/09/30	2	15.70	2	15.65	15.70	0	10,605	0.00%
2020/09/29	3	15.82	1	15.75	15.85	2	10,589	0.02%
2020/09/28	0	0.00	2	16.00	16.00	-2	10,516	-0.02%
2020/09/25	2	16.30	2	15.83	15.60	0	10,431	0.00%
2020/09/24	2	16.43	2	16.30	16.00	0	10,168	0.00%
2020/09/23	1	17.00	1	16.60	16.25	0	9,913	0.00%
2020/09/22	1	17.20	1	17.00	17.00	0	9,673	0.00%
2020/09/21	5	17.50	6	17.29	17.10	-1	9,469	-0.01%
2020/09/18	3	17.73	6	17.68	17.50	-3	9,205	-0.03%
2020/09/17	10	17.44	8	17.53	17.55	2	8,368	0.02%
2020/09/16	4	16.06	2	15.98	16.20	2	6,853	0.03%
2020/09/15	1	15.80	1	16.20	16.25	0	6,847	0.00%
2020/09/14	3	16.32	3	16.00	15.90	0	6,652	0.00%
2020/09/11	4	16.84	3	16.37	16.20	1	6,375	0.02%
2020/09/10	6	16.55	9	16.97	17.20	-3	5,752	-0.05%
2020/09/09	52	16.04	51	16.35	16.15	1	4,808	0.02%
2020/09/08	2	15.28	0	0.00	15.30	2	4,004	0.05%
2020/09/07	2	15.23	5	15.20	15.25	-3	3,496	-0.09%
2020/09/03	2	13.70	0	0.00	13.80	2	2,682	0.07%
2020/08/18	5	13.05	0	0.00	13.10	5	2,292	0.22%
2020/08/17	0	0.00	0.2	13.30	13.35	-0.2	2,223	-0.01%
2020/08/10	0	0.00	1	12.15	12.20	-1	2,124	-0.05%
2020/07/21	1	12.55	0	0.00	12.55	1	2,283	0.04%
2020/07/16	0.2	12.65	1	12.65	12.70	-0.8	2,377	-0.03%
2020/07/09	0	0.00	2	12.60	12.60	-2	2,418	-0.08%
2020/07/08	1	12.45	0	0.00	12.50	1	2,413	0.04%
2020/06/29	50	12.25	162	12.24	12.20	-112	2,509	-4.46%	大賣/鉅額交易
2020/06/24	60	12.45	80	12.45	12.45	-20	2,518	-0.79%
2020/06/23	140	12.65	60	12.80	12.45	80	2,545	3.14%	大買/
2020/06/22	60	12.77	6	12.85	12.60	54	2,547	2.12%
2020/06/15	0	0.00	50	11.89	11.70	-50	2,706	-1.85%
2020/06/12	50	11.86	0	0.00	11.80	50	2,709	1.85%
2020/06/05	0	0.00	3	12.35	12.35	-3	2,686	-0.11%
2020/06/04	0	0.00	1	12.20	12.20	-1	2,662	-0.04%
2020/06/03	0	0.00	4	12.20	12.30	-4	2,663	-0.15%
2020/05/27	5	11.95	0	0.00	11.95	5	2,596	0.19%
2020/05/22	1	11.95	0	0.00	11.90	1	2,597	0.04%
2020/05/14	1	11.95	0	0.00	11.85	1	2,390	0.04%
2020/05/08	1	12.15	0	0.00	12.15	1	2,336	0.04%
2020/04/29	0	0.00	1	12.10	12.10	-1	2,217	-0.05%
2020/04/27	0	0.00	2	11.95	12.05	-2	2,235	-0.09%
2020/04/24	1	12.05	3	11.85	11.80	-2	2,197	-0.09%
2020/04/17	5	11.35	0	0.00	11.45	5	2,022	0.25%
2020/04/15	0	11.45	0	0.00	11.45	0	1,974	0.00%
2019/12/17	0	0.00	5	14.45	14.50	-5	2,011	-0.25%
2019/11/22	0	0.00	3	13.45	13.40	-3	2,144	-0.14%
2019/09/23	1	13.05	0	0.00	13.10	1	1,643	0.06%
2019/09/16	3	13.83	1	13.95	13.55	2	1,520	0.13%
2019/02/25	0	0.00	0.1	12.30	12.30	-0.1	771	-0.01%
2018/11/06	0.1	12.45	0	0.00	12.50	0.1	846	0.01%
2018/10/31	0	0.00	1	11.80	11.80	-1	818	-0.12%
2018/10/25	1	11.60	0	0.00	11.65	1	805	0.12%
2018/10/23	0	0.00	2	12.08	12.00	-2	783	-0.26%
2018/10/15	2	12.50	0	0.00	12.40	2	763	0.26%
2018/09/26	0	0.00	0.1	14.20	14.20	-0.1	664	-0.02%
2018/08/15	0	0.00	1	13.70	13.70	-1	776	-0.13%
2018/08/14	1	13.70	0	0.00	13.70	1	787	0.13%
2018/06/28	2	13.95	2	14.05	14.00	0	1,085	0.00%
2018/04/13	0	0.00	1	15.00	14.85	-1	1,861	-0.05%
2018/03/30	1	14.55	0	0.00	14.60	1	2,442	0.04%
2018/02/21	0	0.00	1	14.95	14.95	-1	3,614	-0.03%
2018/02/09	1	14.50	0	0.00	14.55	1	3,595	0.03%
2018/01/31	1	15.40	0	0.00	15.55	1	3,706	0.03%
2018/01/22	2	15.70	0	0.00	15.85	2	3,632	0.06%
2018/01/05	0	0.00	2	16.40	16.45	-2	3,110	-0.06%
2018/01/04	0	0.00	20	16.45	16.40	-20	3,086	-0.65%
2018/01/03	0	0.00	1	16.30	16.30	-1	3,047	-0.03%