加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.10
  • 漲跌
    ▼0.09
  • 漲幅
    -1.10%
  • 成交量
    9,039張
  • 產業
    上市 塑膠類股

  • 1188人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07148.1400.008.101411,3340.12%
2025/03/0500.0058.288.30-511,276-0.04%
2025/03/04158.08168.158.18-111,144-0.01%
2025/03/0300.0048.348.31-410,950-0.04%
2025/02/2618.40128.318.34-1111,152-0.10%
2025/02/2508.2115.18.388.41-15.111,107-0.14%
2025/02/210.18.1600.008.190.110,6680.00%
2025/02/1717.8027.877.84-110,703-0.01%
2025/02/1437.8367.847.84-310,772-0.03%
2025/02/1327.6600.007.66211,1090.02%
2025/02/1200.0017.457.39-111,003-0.01%
2025/02/0700.00107.257.25-1011,347-0.09%
2025/02/0600.0057.297.36-511,346-0.04%
2025/01/2237.3437.397.45011,7970.00%
2025/01/2147.3357.437.33-111,851-0.01%
2025/01/2027.4047.447.43-211,999-0.02%
2025/01/1737.5367.437.58-312,022-0.02%
2025/01/1627.2800.007.24212,0380.02%
2025/01/1500.00147.167.23-1412,056-0.12%
2025/01/1437.0457.117.11-212,112-0.02%
2025/01/1336.7836.926.94012,3360.00%
2025/01/1000.0026.916.91-212,539-0.02%
2025/01/0986.9000.006.80812,7910.06%
2025/01/0807.04157.017.00-1513,978-0.11%
2025/01/07377.1167.117.063113,9870.22%
2025/01/0667.1967.197.19014,1760.00%
2025/01/0317.2200.007.15115,2350.01%
2025/01/0217.3000.007.26116,0340.01%
2024/12/3137.3600.007.35317,0650.02%
2024/12/3047.5000.007.43417,1370.02%
2024/12/2737.7600.007.70317,1850.02%
2024/12/2617.7200.007.65117,3760.01%
2024/12/247.17.5300.007.517.118,0800.04%
2024/12/2300.002.37.527.47-2.318,148-0.01%
2024/12/2037.4300.007.34318,2070.02%
2024/12/1967.4967.547.54018,2380.00%
2024/12/1614.17.7727.967.7412.118,5890.06%
2024/12/13117.9237.957.87818,9090.04%
2024/12/100.18.1538.188.03-2.919,036-0.02%
2024/12/0968.0738.158.06319,1820.02%
2024/12/0600.003.28.128.10-3.219,587-0.02%
2024/12/0500.000.48.118.08-0.419,9970.00%
2024/12/0300.0038.168.13-320,898-0.01%
2024/12/022.28.0600.008.042.221,2020.01%
2024/11/2748.2300.008.18423,0260.02%
2024/11/2638.3400.008.33323,1710.01%
2024/11/25108.25118.308.33-123,2360.00%
2024/11/2200.0048.178.13-423,483-0.02%
2024/11/2100.001.28.018.02-1.225,0330.00%
2024/11/2000.0027.947.93-225,079-0.01%
2024/11/190.27.9500.007.970.225,2070.00%
2024/11/180.17.9721.37.977.96-21.225,300-0.08%
2024/11/141.27.840.27.767.71125,2450.00%
2024/11/1311.37.840.27.947.9011.125,1330.04%
2024/11/125.27.980.28.017.925.125,0980.02%
2024/11/1118.0700.008.09124,9650.00%
2024/11/0748.19188.258.25-1425,138-0.06%
2024/11/0548.1200.008.13425,4670.02%
2024/11/0148.0448.188.19026,9790.00%
2024/10/300.38.0500.008.010.327,1450.00%
2024/10/2938.0400.008.06327,4920.01%
2024/10/2500.004.28.228.20-4.227,502-0.02%
2024/10/241998.1188.158.0919127,8260.69% 大買/鉅額交易
2024/10/235.48.0800.008.085.427,9760.02%
2024/10/220.28.130.28.128.140.127,9050.00%
2024/10/211.28.0658.118.10-3.828,357-0.01%
2024/10/18138.07128.138.09128,5380.00%
2024/10/174.28.219.28.198.23-4.928,679-0.02%
2024/10/1616.18.0958.098.1111.129,3380.04%
2024/10/155.28.04218.108.04-15.829,066-0.05%
2024/10/146.28.3888.448.37-1.827,964-0.01%
2024/10/1121.18.40178.468.414.128,2250.01%
2024/10/0918.18.3200.008.2818.128,5390.06%
2024/10/08208.6700.008.662027,6250.07%
2024/10/0728.8118.858.92127,1230.00%
2024/10/0400.0029.469.38-226,722-0.01%
2024/10/0129.3800.009.41226,9310.01%
2024/09/3029.5419.709.47127,8150.00%
2024/09/2719.4749.569.58-327,757-0.01%
2024/09/250.59.2200.009.210.527,2820.00%
2024/09/2049.5100.009.41427,6670.01%
2024/09/1600.00149.499.59-1428,667-0.05%
2024/09/1300.0079.119.20-728,397-0.02%
2024/09/1239.0329.129.03128,4380.00%
2024/09/1028.9729.108.92028,6810.00%
2024/09/0900.0028.879.04-228,606-0.01%
2024/09/0678.8868.968.93128,3230.00%
2024/09/0559.0200.009.01528,4130.02%
2024/09/04779.1300.009.057728,3300.27%
2024/09/03709.4500.009.367028,3630.25%
2024/08/3039.6669.749.73-328,073-0.01%
2024/08/2999.71119.749.75-227,763-0.01%
2024/08/28110.1000.0010.05127,2140.00%
2024/08/27410.151210.2010.25-827,259-0.03%
2024/08/263810.274010.3110.25-227,092-0.01%
2024/08/237510.311210.3010.206326,6910.24%
2024/08/22149.8600.009.901425,1950.06%
2024/08/1500.0089.809.78-825,986-0.03%
2024/08/1449.8000.009.77426,0400.02%
2024/08/13479.6600.009.654726,3200.18%
2024/08/1219.9000.009.86126,2760.00%
2024/08/093110.001110.059.952026,3720.08%
2024/08/0829.923.110.059.93-1.126,4420.00%
2024/08/07110.0000.009.98126,5830.00%
2024/08/066.19.5169.629.680.126,6070.00%
2024/08/0559.86219.939.63-1626,749-0.06%
2024/08/01510.851110.8210.90-627,112-0.02%
2024/07/30510.5500.0010.55528,5960.02%
2024/07/2900.00310.7010.55-331,333-0.01%
2024/07/2300.00510.4510.50-536,818-0.01%
2024/07/22310.4500.0010.25337,4030.01%
2024/07/19210.9000.0010.65236,9840.01%
2024/07/181410.950.110.9010.9513.936,8550.04%
2024/07/1700.0011010.9510.95-11036,888-0.30% 大賣/鉅額交易
2024/07/1510010.5500.0010.5010038,1780.26%
2024/07/11310.6000.0010.55338,0410.01%
2024/07/0900.00610.8010.75-638,007-0.02%
2024/07/08111.106.511.1411.00-5.537,667-0.01%
2024/07/05510.95710.9410.95-237,307-0.01%
2024/07/0400.001210.8311.00-1237,246-0.03%
2024/06/26110.50110.7010.45036,8760.00%
2024/06/25510.3500.0010.65536,4740.01%
2024/06/240.510.551310.4310.50-12.536,179-0.03%
2024/06/2100.005010.2510.25-5035,487-0.14%
2024/06/205410.1500.0010.155435,1070.15%
2024/06/19410.1000.0010.10435,0310.01%
2024/06/17510.1500.0010.15534,8300.01%
2024/06/12410.10410.3010.05034,6370.00%
2024/06/11110.0000.0010.00134,1890.00%
2024/06/0519.9900.009.99132,9390.00%
2024/06/03110.10510.1010.15-432,791-0.01%
2024/05/305.110.206.510.1110.10-1.432,4280.00%
2024/05/273.210.0500.0010.053.232,2230.01%
2024/05/2400.00210.1010.05-232,117-0.01%
2024/05/233.110.081010.0010.00-6.931,894-0.02%
2024/05/2212.510.1900.0010.1512.531,4780.04%
2024/05/20210.40710.5510.40-531,085-0.02%
2024/05/171110.58210.7010.45930,8920.03%
2024/05/1400.00210.6010.55-230,138-0.01%
2024/05/13310.5700.0010.50329,8840.01%
2024/05/1000.00410.3810.35-429,491-0.01%
2024/05/09210.4000.0010.35229,0890.01%
2024/05/08810.76211.0510.60628,4970.02%
2024/05/0710411.2410011.0010.90427,6610.01% 大買/
2024/05/062011.405111.3911.25-3126,589-0.12%
2024/05/03511.24411.3511.35125,8240.00%
2024/05/022711.514911.5211.45-2224,542-0.09%
2024/04/3034.811.382211.3511.2512.821,5840.06%
2024/04/2953.211.0116310.9311.25-109.818,408-0.60% 大賣/鉅額交易
2024/04/265410.3015.410.3410.2538.615,3530.25%
2024/04/25610.1000.0010.10614,5790.04%
2024/04/2400.00410.2010.15-414,490-0.03%
2024/04/23810.13410.2810.25414,4960.03%
2024/04/2210.410.252410.2110.20-13.614,206-0.10%
2024/04/1900.0059.999.81-512,432-0.04%
2024/04/1700.0069.639.60-611,417-0.05%
2024/04/1569.6300.009.66611,3200.05%
2024/04/111049.931009.809.67410,9340.04% 大買/
2024/04/1029.9600.009.89210,7760.02%
2024/04/0989.87209.769.82-1210,542-0.11%
2024/04/0800.00119.569.59-119,675-0.11%
2024/04/03199.5469.609.48139,5650.14%
2024/04/02309.51249.619.6069,4630.06%
2024/03/2900.0019.419.39-19,217-0.01%
2024/03/2819.5000.009.4319,3290.01%
2024/03/2759.57109.509.57-59,510-0.05%
2024/03/2619.4649.459.36-39,929-0.03%
2024/03/2100.0089.419.43-89,907-0.08%
2024/03/2069.31199.329.35-139,885-0.13%
2024/03/1800.0069.169.21-69,944-0.06%
2024/03/1569.1600.009.1369,9660.06%
2024/03/1449.27129.229.20-89,852-0.08%
2024/03/1339.2049.209.20-19,771-0.01%
2024/03/1289.2849.339.3049,7450.04%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－2025/01/15
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章