中石化 (1314)-兆豐-中壢券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.01
漲跌
--
漲幅
0.00%
成交量
13,778張
產業
上市塑膠類股
1183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0.3	8.05	0	0.00	8.01	0.3	27,145	0.00%
2024/10/29	3	8.04	0	0.00	8.06	3	27,492	0.01%
2024/10/25	0	0.00	4.2	8.22	8.20	-4.2	27,502	-0.02%
2024/10/24	199	8.11	8	8.15	8.09	191	27,826	0.69%	大買/鉅額交易
2024/10/23	5.4	8.08	0	0.00	8.08	5.4	27,976	0.02%
2024/10/22	0.2	8.13	0.2	8.12	8.14	0.1	27,905	0.00%
2024/10/21	1.2	8.06	5	8.11	8.10	-3.8	28,357	-0.01%
2024/10/18	13	8.07	12	8.13	8.09	1	28,538	0.00%
2024/10/17	4.2	8.21	9.2	8.19	8.23	-4.9	28,679	-0.02%
2024/10/16	16.1	8.09	5	8.09	8.11	11.1	29,338	0.04%
2024/10/15	5.2	8.04	21	8.10	8.04	-15.8	29,066	-0.05%
2024/10/14	6.2	8.38	8	8.44	8.37	-1.8	27,964	-0.01%
2024/10/11	21.1	8.40	17	8.46	8.41	4.1	28,225	0.01%
2024/10/09	18.1	8.32	0	0.00	8.28	18.1	28,539	0.06%
2024/10/08	20	8.67	0	0.00	8.66	20	27,625	0.07%
2024/10/07	2	8.81	1	8.85	8.92	1	27,123	0.00%
2024/10/04	0	0.00	2	9.46	9.38	-2	26,722	-0.01%
2024/10/01	2	9.38	0	0.00	9.41	2	26,931	0.01%
2024/09/30	2	9.54	1	9.70	9.47	1	27,815	0.00%
2024/09/27	1	9.47	4	9.56	9.58	-3	27,757	-0.01%
2024/09/25	0.5	9.22	0	0.00	9.21	0.5	27,282	0.00%
2024/09/20	4	9.51	0	0.00	9.41	4	27,667	0.01%
2024/09/16	0	0.00	14	9.49	9.59	-14	28,667	-0.05%
2024/09/13	0	0.00	7	9.11	9.20	-7	28,397	-0.02%
2024/09/12	3	9.03	2	9.12	9.03	1	28,438	0.00%
2024/09/10	2	8.97	2	9.10	8.92	0	28,681	0.00%
2024/09/09	0	0.00	2	8.87	9.04	-2	28,606	-0.01%
2024/09/06	7	8.88	6	8.96	8.93	1	28,323	0.00%
2024/09/05	5	9.02	0	0.00	9.01	5	28,413	0.02%
2024/09/04	77	9.13	0	0.00	9.05	77	28,330	0.27%
2024/09/03	70	9.45	0	0.00	9.36	70	28,363	0.25%
2024/08/30	3	9.66	6	9.74	9.73	-3	28,073	-0.01%
2024/08/29	9	9.71	11	9.74	9.75	-2	27,763	-0.01%
2024/08/28	1	10.10	0	0.00	10.05	1	27,214	0.00%
2024/08/27	4	10.15	12	10.20	10.25	-8	27,259	-0.03%
2024/08/26	38	10.27	40	10.31	10.25	-2	27,092	-0.01%
2024/08/23	75	10.31	12	10.30	10.20	63	26,691	0.24%
2024/08/22	14	9.86	0	0.00	9.90	14	25,195	0.06%
2024/08/15	0	0.00	8	9.80	9.78	-8	25,986	-0.03%
2024/08/14	4	9.80	0	0.00	9.77	4	26,040	0.02%
2024/08/13	47	9.66	0	0.00	9.65	47	26,320	0.18%
2024/08/12	1	9.90	0	0.00	9.86	1	26,276	0.00%
2024/08/09	31	10.00	11	10.05	9.95	20	26,372	0.08%
2024/08/08	2	9.92	3.1	10.05	9.93	-1.1	26,442	0.00%
2024/08/07	1	10.00	0	0.00	9.98	1	26,583	0.00%
2024/08/06	6.1	9.51	6	9.62	9.68	0.1	26,607	0.00%
2024/08/05	5	9.86	21	9.93	9.63	-16	26,749	-0.06%
2024/08/01	5	10.85	11	10.82	10.90	-6	27,112	-0.02%
2024/07/30	5	10.55	0	0.00	10.55	5	28,596	0.02%
2024/07/29	0	0.00	3	10.70	10.55	-3	31,333	-0.01%
2024/07/23	0	0.00	5	10.45	10.50	-5	36,818	-0.01%
2024/07/22	3	10.45	0	0.00	10.25	3	37,403	0.01%
2024/07/19	2	10.90	0	0.00	10.65	2	36,984	0.01%
2024/07/18	14	10.95	0.1	10.90	10.95	13.9	36,855	0.04%
2024/07/17	0	0.00	110	10.95	10.95	-110	36,888	-0.30%	大賣/鉅額交易
2024/07/15	100	10.55	0	0.00	10.50	100	38,178	0.26%
2024/07/11	3	10.60	0	0.00	10.55	3	38,041	0.01%
2024/07/09	0	0.00	6	10.80	10.75	-6	38,007	-0.02%
2024/07/08	1	11.10	6.5	11.14	11.00	-5.5	37,667	-0.01%
2024/07/05	5	10.95	7	10.94	10.95	-2	37,307	-0.01%
2024/07/04	0	0.00	12	10.83	11.00	-12	37,246	-0.03%
2024/06/26	1	10.50	1	10.70	10.45	0	36,876	0.00%
2024/06/25	5	10.35	0	0.00	10.65	5	36,474	0.01%
2024/06/24	0.5	10.55	13	10.43	10.50	-12.5	36,179	-0.03%
2024/06/21	0	0.00	50	10.25	10.25	-50	35,487	-0.14%
2024/06/20	54	10.15	0	0.00	10.15	54	35,107	0.15%
2024/06/19	4	10.10	0	0.00	10.10	4	35,031	0.01%
2024/06/17	5	10.15	0	0.00	10.15	5	34,830	0.01%
2024/06/12	4	10.10	4	10.30	10.05	0	34,637	0.00%
2024/06/11	1	10.00	0	0.00	10.00	1	34,189	0.00%
2024/06/05	1	9.99	0	0.00	9.99	1	32,939	0.00%
2024/06/03	1	10.10	5	10.10	10.15	-4	32,791	-0.01%
2024/05/30	5.1	10.20	6.5	10.11	10.10	-1.4	32,428	0.00%
2024/05/27	3.2	10.05	0	0.00	10.05	3.2	32,223	0.01%
2024/05/24	0	0.00	2	10.10	10.05	-2	32,117	-0.01%
2024/05/23	3.1	10.08	10	10.00	10.00	-6.9	31,894	-0.02%
2024/05/22	12.5	10.19	0	0.00	10.15	12.5	31,478	0.04%
2024/05/20	2	10.40	7	10.55	10.40	-5	31,085	-0.02%
2024/05/17	11	10.58	2	10.70	10.45	9	30,892	0.03%
2024/05/14	0	0.00	2	10.60	10.55	-2	30,138	-0.01%
2024/05/13	3	10.57	0	0.00	10.50	3	29,884	0.01%
2024/05/10	0	0.00	4	10.38	10.35	-4	29,491	-0.01%
2024/05/09	2	10.40	0	0.00	10.35	2	29,089	0.01%
2024/05/08	8	10.76	2	11.05	10.60	6	28,497	0.02%
2024/05/07	104	11.24	100	11.00	10.90	4	27,661	0.01%	大買/
2024/05/06	20	11.40	51	11.39	11.25	-31	26,589	-0.12%
2024/05/03	5	11.24	4	11.35	11.35	1	25,824	0.00%
2024/05/02	27	11.51	49	11.52	11.45	-22	24,542	-0.09%
2024/04/30	34.8	11.38	22	11.35	11.25	12.8	21,584	0.06%
2024/04/29	53.2	11.01	163	10.93	11.25	-109.8	18,408	-0.60%	大賣/鉅額交易
2024/04/26	54	10.30	15.4	10.34	10.25	38.6	15,353	0.25%
2024/04/25	6	10.10	0	0.00	10.10	6	14,579	0.04%
2024/04/24	0	0.00	4	10.20	10.15	-4	14,490	-0.03%
2024/04/23	8	10.13	4	10.28	10.25	4	14,496	0.03%
2024/04/22	10.4	10.25	24	10.21	10.20	-13.6	14,206	-0.10%
2024/04/19	0	0.00	5	9.99	9.81	-5	12,432	-0.04%
2024/04/17	0	0.00	6	9.63	9.60	-6	11,417	-0.05%
2024/04/15	6	9.63	0	0.00	9.66	6	11,320	0.05%
2024/04/11	104	9.93	100	9.80	9.67	4	10,934	0.04%	大買/
2024/04/10	2	9.96	0	0.00	9.89	2	10,776	0.02%
2024/04/09	8	9.87	20	9.76	9.82	-12	10,542	-0.11%
2024/04/08	0	0.00	11	9.56	9.59	-11	9,675	-0.11%
2024/04/03	19	9.54	6	9.60	9.48	13	9,565	0.14%
2024/04/02	30	9.51	24	9.61	9.60	6	9,463	0.06%
2024/03/29	0	0.00	1	9.41	9.39	-1	9,217	-0.01%
2024/03/28	1	9.50	0	0.00	9.43	1	9,329	0.01%
2024/03/27	5	9.57	10	9.50	9.57	-5	9,510	-0.05%
2024/03/26	1	9.46	4	9.45	9.36	-3	9,929	-0.03%
2024/03/21	0	0.00	8	9.41	9.43	-8	9,907	-0.08%
2024/03/20	6	9.31	19	9.32	9.35	-13	9,885	-0.13%
2024/03/18	0	0.00	6	9.16	9.21	-6	9,944	-0.06%
2024/03/15	6	9.16	0	0.00	9.13	6	9,966	0.06%
2024/03/14	4	9.27	12	9.22	9.20	-8	9,852	-0.08%
2024/03/13	3	9.20	4	9.20	9.20	-1	9,771	-0.01%
2024/03/12	8	9.28	4	9.33	9.30	4	9,745	0.04%
2024/03/08	4	9.22	0	0.00	9.19	4	9,697	0.04%
2024/03/07	2	9.24	0	0.00	9.24	2	9,577	0.02%
2024/03/06	10	9.30	0	0.00	9.30	10	9,416	0.11%
2024/03/05	2	9.30	0	0.00	9.30	2	9,397	0.02%
2024/03/04	1	9.32	0	0.00	9.32	1	9,395	0.01%
2024/03/01	10	9.37	0	0.00	9.37	10	9,331	0.11%
2024/02/29	4	9.43	0	0.00	9.40	4	9,272	0.04%
2024/02/27	1	9.44	0	0.00	9.44	1	9,197	0.01%
2024/02/26	0	0.00	4	9.56	9.49	-4	9,101	-0.04%
2024/02/23	4	9.50	0	0.00	9.50	4	9,029	0.04%
2024/02/22	4	9.59	0	0.00	9.51	4	9,048	0.04%
2024/02/20	5	9.74	2	9.83	9.70	3	8,995	0.03%
2024/02/19	0	0.00	5	9.70	9.78	-5	9,038	-0.06%
2024/02/16	0	0.00	2	9.59	9.58	-2	8,936	-0.02%
2024/02/05	0	0.00	5	9.38	9.39	-5	8,913	-0.06%
2024/02/02	1	9.41	0	0.00	9.41	1	8,973	0.01%
2024/01/26	2	9.53	2	9.50	9.52	0	9,815	0.00%
2024/01/18	4	9.26	0	0.00	9.23	4	10,836	0.04%
2024/01/17	0.5	9.30	0	0.00	9.25	0.5	10,910	0.00%
2024/01/16	5	9.60	2	9.51	9.49	3	10,799	0.03%
2024/01/15	2	9.74	0	0.00	9.68	2	10,742	0.02%
2024/01/11	1	9.82	0	0.00	9.76	1	11,221	0.01%
2024/01/09	0.5	9.91	0	0.00	9.82	0.5	12,329	0.00%
2024/01/05	0	0.00	6	9.86	9.86	-6	15,227	-0.04%
2024/01/04	1	9.97	1	9.89	9.80	0	15,357	0.00%
2023/12/25	0	0.00	113	9.67	9.67	-113	14,997	-0.75%	大賣/鉅額交易
2023/12/22	9	9.83	0	0.00	9.77	9	14,922	0.06%
2023/12/21	9	9.89	13	10.01	9.99	-4	14,589	-0.03%
2023/12/19	7	9.73	2	9.74	9.74	5	13,813	0.04%
2023/12/18	0	0.00	5	9.81	9.78	-5	13,832	-0.04%
2023/12/15	2	9.83	0	0.00	9.84	2	13,792	0.01%
2023/12/13	1	9.71	9	9.77	9.80	-8	13,588	-0.06%
2023/12/12	3	9.64	0	0.00	9.62	3	13,548	0.02%
2023/12/06	6	9.74	0	0.00	9.73	6	13,790	0.04%
2023/12/05	1	9.76	0	0.00	9.74	1	13,759	0.01%
2023/12/01	1	9.81	0	0.00	9.80	1	13,698	0.01%
2023/11/30	4	9.85	16	9.86	9.81	-12	13,744	-0.09%
2023/11/29	2	9.86	0	0.00	9.86	2	13,876	0.01%
2023/11/28	2	9.96	11	9.96	9.95	-9	13,877	-0.06%
2023/11/24	0	0.00	1	9.86	9.84	-1	13,856	-0.01%
2023/11/22	1	9.95	3	10.00	9.95	-2	13,791	-0.01%
2023/11/21	6	9.93	0	0.00	9.93	6	13,813	0.04%
2023/11/17	1	10.00	0	0.00	10.00	1	13,724	0.01%
2023/11/16	1	10.00	7	10.00	10.00	-6	13,676	-0.04%
2023/11/15	15	9.81	6	9.81	9.90	9	13,567	0.07%
2023/11/14	12	9.76	42	9.75	9.78	-30	13,492	-0.22%
2023/11/13	1	9.71	0	0.00	9.67	1	13,561	0.01%
2023/11/10	38	9.73	50	9.74	9.71	-12	13,518	-0.09%
2023/11/09	26	9.79	12	9.76	9.74	14	13,439	0.10%
2023/11/08	28	10.09	0	0.00	10.05	28	13,084	0.21%
2023/11/07	17	10.25	36	10.25	10.15	-19	12,919	-0.15%
2023/11/06	0	0.00	3	10.25	10.25	-3	12,908	-0.02%
2023/11/03	46	10.29	50	10.35	10.20	-4	12,833	-0.03%
2023/11/02	19	10.30	10	10.36	10.25	9	12,764	0.07%
2023/11/01	6	10.25	12	10.38	10.30	-6	12,708	-0.05%
2023/10/31	12	10.15	16	10.30	10.15	-4	12,480	-0.03%
2023/10/30	20	10.25	30	10.25	10.25	-10	13,061	-0.08%
2023/10/27	1	10.15	6	10.20	10.15	-5	12,936	-0.04%
2023/10/26	26	10.16	30	10.20	10.10	-4	12,949	-0.03%
2023/10/25	36	10.21	1	10.30	10.20	35	12,880	0.27%
2023/10/24	8	10.15	2	10.20	10.20	6	12,889	0.05%
2023/10/23	0	0.00	20	10.23	10.25	-20	12,677	-0.16%
2023/10/20	40	10.18	33	10.19	10.10	7	12,584	0.06%
2023/10/19	47	10.22	40	10.22	10.25	7	12,414	0.06%
2023/10/18	56	10.24	52	10.25	10.20	4	12,125	0.03%
2023/10/17	53	10.31	46	10.33	10.30	7	11,590	0.06%
2023/10/16	62	10.57	19	10.47	10.35	43	10,909	0.39%
2023/10/13	13	10.01	25	10.00	10.05	-12	8,899	-0.13%
2023/10/12	2	9.63	0	0.00	9.60	2	7,766	0.03%
2023/10/04	5	9.30	0	0.00	9.29	5	7,893	0.06%
2023/10/03	0	0.00	2	9.40	9.39	-2	7,908	-0.03%
2023/09/27	2	9.38	0	0.00	9.31	2	8,269	0.02%
2023/09/25	0	0.00	4	9.53	9.53	-4	8,399	-0.05%
2023/09/21	0	0.00	1	9.55	9.47	-1	8,459	-0.01%
2023/09/20	1	9.70	0	0.00	9.63	1	8,407	0.01%
2023/09/15	22	9.81	16	9.85	9.73	6	8,498	0.07%
2023/09/14	16	9.80	14	9.80	9.78	2	8,353	0.02%
2023/09/13	4	9.73	6	9.66	9.70	-2	8,177	-0.02%
2023/09/12	16	9.53	10	9.65	9.52	6	8,094	0.07%
2023/09/04	0	0.00	0.1	9.65	9.69	-0.1	8,381	0.00%
2023/09/01	0	0.00	3	9.58	9.54	-3	8,294	-0.04%
2023/08/31	6	9.47	3	9.47	9.44	3	8,428	0.04%
2023/08/18	0	0.00	9	9.24	9.28	-9	9,248	-0.10%
2023/08/14	5	9.32	10	9.30	9.32	-5	9,317	-0.05%
2023/08/11	16	9.51	11	9.46	9.45	5	9,322	0.05%
2023/08/10	5	9.44	0	0.00	9.41	5	9,367	0.05%
2023/08/09	0	0.00	1	9.59	9.52	-1	9,429	-0.01%
2023/08/08	0	0.00	4	9.60	9.56	-4	9,534	-0.04%
2023/08/07	0	0.00	5	9.64	9.65	-5	9,614	-0.05%
2023/08/04	20	9.55	20	9.74	9.74	0	9,544	0.00%
2023/08/02	41	9.76	31	9.65	9.66	10	9,483	0.11%
2023/08/01	2	9.43	0	0.00	9.42	2	8,810	0.02%
2023/07/31	0	0.00	25	9.45	9.39	-25	8,821	-0.28%
2023/07/28	60	9.47	30	9.49	9.38	30	8,745	0.34%
2023/07/27	20	9.34	20	9.45	9.49	0	8,795	0.00%
2023/07/19	0	0.00	6	9.35	9.31	-6	9,117	-0.07%
2023/07/18	9	9.44	6	9.54	9.39	3	9,154	0.03%
2023/07/13	1	9.40	0	0.00	9.35	1	9,296	0.01%
2023/07/12	1	9.45	6	9.45	9.45	-5	9,254	-0.05%
2023/07/06	11	9.61	0	0.00	9.62	11	9,764	0.11%
2023/07/05	12	9.75	0	0.00	9.68	12	9,678	0.12%
2023/07/03	1	9.79	5	9.83	9.79	-4	9,477	-0.04%
2023/06/28	0	0.00	1	9.76	9.76	-1	9,388	-0.01%
2023/06/27	1	9.82	22	9.81	9.78	-21	9,351	-0.22%
2023/06/26	0	0.00	20	9.86	9.86	-20	9,304	-0.21%
2023/06/21	14	9.88	1	9.86	9.88	13	9,320	0.14%
2023/06/20	8	9.87	0	0.00	9.87	8	9,288	0.09%
2023/06/19	28	9.87	0	0.00	9.87	28	9,301	0.30%
2023/06/13	0	0.00	3	9.86	9.86	-3	9,379	-0.03%
2023/06/12	5	9.91	1	9.90	9.89	4	9,492	0.04%
2023/06/07	0	0.00	12	10.00	9.99	-12	9,656	-0.12%
2023/06/06	54	10.00	56	10.00	9.98	-2	9,649	-0.02%
2023/06/05	11	9.94	46	9.90	10.00	-35	9,478	-0.37%
2023/06/02	5	9.78	0	0.00	9.78	5	9,215	0.05%
2023/06/01	42	9.80	19	9.81	9.78	23	9,256	0.25%
2023/05/31	34	9.72	0	0.00	9.80	34	9,256	0.37%
2023/05/30	12	9.75	0	0.00	9.70	12	9,138	0.13%
2023/05/25	0	0.00	6	9.91	9.86	-6	9,033	-0.07%
2023/05/24	16	9.86	0	0.00	9.91	16	9,089	0.18%
2023/05/23	30	9.80	30	9.83	9.85	0	9,124	0.00%
2023/05/15	3	9.84	2	9.94	9.81	1	9,072	0.01%
2023/05/10	10	9.85	0	0.00	9.88	10	8,831	0.11%
2023/04/26	0	0.00	2	10.20	10.20	-2	8,629	-0.02%
2023/04/25	3	10.38	20	10.33	10.10	-17	8,559	-0.20%
2023/04/24	0	0.00	5	10.20	10.20	-5	8,208	-0.06%
2023/04/21	3	10.15	0	0.00	10.15	3	8,176	0.04%
2023/04/20	20	10.25	8	10.25	10.20	12	8,111	0.15%
2023/04/19	0	0.00	20	10.15	10.10	-20	7,895	-0.25%
2023/04/14	33	10.19	10	10.20	10.15	23	7,671	0.30%
2023/04/06	3	9.92	0	0.00	9.86	3	6,907	0.04%
2023/03/30	0	0.00	1	9.89	9.87	-1	6,899	-0.01%
2023/03/29	0	0.00	5	9.91	9.91	-5	6,878	-0.07%
2023/03/24	5	9.98	1	9.99	9.97	4	7,059	0.06%
2023/03/22	0.6	9.97	0	0.00	9.99	0.6	7,123	0.01%
2023/03/21	6	10.00	1	10.00	9.99	5	7,163	0.07%
2023/03/20	6	10.00	0	0.00	10.00	6	7,139	0.08%
2023/03/16	0	0.00	7	9.76	9.71	-7	7,200	-0.10%
2023/03/15	1	9.99	0	0.00	9.91	1	7,082	0.01%
2023/03/13	3	10.10	0	0.00	10.10	3	6,910	0.04%
2023/03/09	0	0.00	3	10.25	10.25	-3	7,054	-0.04%
2023/03/08	0	0.00	40	10.33	10.35	-40	7,674	-0.52%
2023/03/06	2	10.40	0	0.00	10.35	2	7,903	0.03%
2023/02/24	0	0.00	5	10.40	10.20	-5	7,750	-0.06%
2023/02/21	5	10.40	5	10.50	10.35	0	7,590	0.00%
2023/02/20	0	0.00	11	10.44	10.45	-11	7,597	-0.14%
2023/02/14	0	0.00	1	10.20	10.20	-1	7,551	-0.01%
2023/02/10	0	0.00	1	10.10	10.10	-1	7,591	-0.01%
2023/02/08	11	10.32	2	10.35	10.35	9	7,533	0.12%
2023/02/06	0	0.00	1	10.30	10.25	-1	7,423	-0.01%
2023/02/03	2	10.25	7	10.25	10.25	-5	7,433	-0.07%
2023/02/02	30	10.27	10	10.30	10.25	20	7,405	0.27%
2023/02/01	0	0.00	10	10.20	10.20	-10	7,353	-0.14%
2023/01/12	1	9.97	0	0.00	9.96	1	7,156	0.01%
2023/01/10	10	10.10	5	10.05	10.10	5	7,213	0.07%
2023/01/06	0	0.00	7	9.98	9.93	-7	7,196	-0.10%
2022/12/30	5	9.90	0	0.00	9.88	5	7,422	0.07%
2022/12/23	2	9.83	3	9.89	9.86	-1	7,460	-0.01%
2022/12/09	0	0.00	2	10.10	10.10	-2	7,653	-0.03%
2022/12/08	0	0.00	5	10.00	9.99	-5	7,581	-0.07%
2022/12/07	1	10.10	0	0.00	10.05	1	7,571	0.01%
2022/12/05	1	10.30	0	0.00	10.25	1	7,512	0.01%
2022/12/02	7	10.28	12	10.29	10.25	-5	7,473	-0.07%
2022/12/01	17	10.51	7	10.48	10.15	10	7,517	0.13%
2022/11/29	0	0.00	7	10.35	10.25	-7	6,565	-0.11%
2022/11/22	1	9.76	1	9.78	9.82	0	6,898	0.00%
2022/11/21	7	9.76	7.9	9.75	9.75	-0.9	7,213	-0.01%
2022/11/16	0	0.00	6	9.93	9.72	-6	9,860	-0.06%
2022/11/11	6	9.85	0	0.00	9.70	6	9,807	0.06%
2022/11/10	0	0.00	4	9.70	9.75	-4	9,932	-0.04%
2022/11/09	4	9.72	0	0.00	9.72	4	9,980	0.04%
2022/11/07	0	0.00	14	9.60	9.64	-14	9,933	-0.14%
2022/11/04	20	9.54	6	9.54	9.56	14	10,020	0.14%
2022/11/02	0	0.00	10	9.59	9.57	-10	10,089	-0.10%
2022/11/01	10	9.53	0	0.00	9.52	10	10,087	0.10%
2022/10/25	0	0.00	1	9.20	9.29	-1	10,417	-0.01%
2022/10/24	0	0.00	10	9.27	9.26	-10	10,475	-0.10%
2022/10/17	0	0.00	1	9.03	9.13	-1	10,750	-0.01%
2022/10/14	0	0.00	8	9.19	9.16	-8	10,749	-0.07%
2022/10/13	0	0.00	2	9.03	9.03	-2	10,789	-0.02%
2022/10/11	2	9.30	0	0.00	9.30	2	10,897	0.02%
2022/10/05	6	9.75	0	0.00	9.68	6	11,108	0.05%
2022/10/03	2	9.44	0	0.00	9.54	2	11,292	0.02%
2022/09/23	4	9.85	0	0.00	9.85	4	11,621	0.03%
2022/09/19	0	0.00	30	10.05	10.00	-30	12,061	-0.25%
2022/09/16	30	10.15	0	0.00	10.10	30	12,314	0.24%
2022/09/14	1	10.05	0	0.00	10.05	1	12,823	0.01%
2022/09/13	0	0.00	5	10.20	10.15	-5	12,975	-0.04%
2022/09/08	1	10.05	0	0.00	10.15	1	13,427	0.01%
2022/09/07	1	9.96	5	10.00	9.96	-4	13,526	-0.03%
2022/09/06	0	0.00	25	10.13	10.00	-25	13,541	-0.18%
2022/08/31	41	10.25	40	10.35	10.25	1	13,681	0.01%
2022/08/29	25	10.30	50	10.30	10.35	-25	13,427	-0.19%
2022/08/26	48	10.67	75	10.68	10.60	-27	13,328	-0.20%
2022/08/25	108	10.98	30	11.20	10.70	78	13,092	0.60%	大買/
2022/08/24	0	0.00	3	11.10	11.10	-3	11,384	-0.03%
2022/08/17	1	10.40	0	0.00	10.40	1	10,713	0.01%
2022/08/15	0	0.00	2	10.25	10.25	-2	10,608	-0.02%
2022/08/11	0	0.00	13	10.24	10.25	-13	10,742	-0.12%
2022/08/10	1	10.05	0	0.00	10.15	1	10,846	0.01%
2022/08/09	2	10.00	0	0.00	10.10	2	10,909	0.02%
2022/08/05	0	0.00	13	10.05	10.05	-13	11,089	-0.12%
2022/08/04	22	9.83	20	10.10	9.94	2	11,404	0.02%
2022/08/03	1	10.00	0	0.00	10.00	1	11,447	0.01%
2022/08/02	17	10.15	0	0.00	10.20	17	11,610	0.15%
2022/08/01	20	10.30	17	10.29	10.35	3	12,219	0.02%
2022/07/27	0	0.00	1	10.00	10.00	-1	12,369	-0.01%
2022/07/25	0	0.00	5	10.15	10.20	-5	12,486	-0.04%
2022/07/22	2	10.05	0	0.00	10.00	2	12,549	0.02%
2022/07/21	1	10.05	0	0.00	10.10	1	12,831	0.01%
2022/07/20	10	10.15	0	0.00	10.05	10	13,026	0.08%
2022/07/19	2	10.05	0	0.00	10.10	2	13,239	0.02%
2022/07/18	0	0.00	5	9.95	9.95	-5	13,297	-0.04%
2022/07/15	2	9.50	0	0.00	9.54	2	14,084	0.01%
2022/07/11	0	0.00	2	9.20	9.18	-2	15,118	-0.01%
2022/07/07	0	0.00	1	9.25	9.33	-1	16,064	-0.01%
2022/07/05	1	9.34	0	0.00	9.47	1	18,025	0.01%
2022/07/04	0	0.00	5	9.15	9.13	-5	21,274	-0.02%
2022/07/01	5	9.40	0	0.00	9.08	5	25,119	0.02%
2022/06/30	3	9.60	0	0.00	9.60	3	33,400	0.01%
2022/06/27	0	0.00	10	10.05	10.00	-10	36,209	-0.03%
2022/06/24	1	10.20	1	10.15	10.05	0	36,091	0.00%
2022/06/23	11	9.95	2	9.96	10.00	9	35,920	0.03%
2022/06/22	0	0.00	4	10.10	10.15	-4	35,697	-0.01%
2022/06/21	7	10.47	0	0.00	10.50	7	35,509	0.02%
2022/06/20	2	10.60	0	0.00	10.45	2	35,459	0.01%
2022/06/17	2	11.00	0	0.00	10.90	2	35,335	0.01%
2022/06/16	0	0.00	1	11.05	11.05	-1	35,304	0.00%
2022/06/06	2	11.20	0	0.00	11.20	2	35,401	0.01%
2022/06/02	5	11.15	0	0.00	11.10	5	35,673	0.01%
2022/06/01	0	0.00	4	11.20	11.10	-4	35,863	-0.01%
2022/05/23	0	0.00	1	10.95	11.05	-1	37,329	0.00%
2022/05/18	2.3	11.00	0	0.00	11.10	2.3	37,481	0.01%
2022/05/12	1	10.60	1	10.60	10.55	0	37,684	0.00%
2022/05/09	1	11.30	10	11.23	11.05	-9	37,168	-0.02%
2022/05/06	3	11.63	0	0.00	11.65	3	36,654	0.01%
2022/05/04	0	0.00	1	11.85	11.75	-1	36,829	0.00%
2022/04/29	0	0.00	1	11.80	11.80	-1	37,366	0.00%
2022/04/27	0.5	11.70	0	0.00	11.65	0.5	37,496	0.00%
2022/04/25	0	0.00	3	11.97	11.95	-3	37,312	-0.01%
2022/04/22	0	0.00	3	12.25	12.20	-3	37,140	-0.01%
2022/04/21	12	12.69	0	0.00	12.40	12	37,095	0.03%
2022/04/20	0	0.00	4	12.15	12.10	-4	36,661	-0.01%
2022/04/19	0	0.00	2	12.10	12.05	-2	36,700	-0.01%
2022/04/18	3	11.95	0	0.00	11.95	3	36,663	0.01%
2022/04/15	10	12.35	0	0.00	12.20	10	36,204	0.03%
2022/04/14	7	12.55	3	12.50	12.35	4	36,434	0.01%
2022/04/12	3.5	12.49	0	0.00	12.40	3.5	35,556	0.01%
2022/04/11	5	12.75	5	12.83	12.60	0	35,165	0.00%
2022/04/08	59	13.23	82	13.03	13.05	-23	33,990	-0.07%
2022/04/07	55	13.56	35	13.64	13.05	20	31,736	0.06%
2022/04/06	173	13.83	124	13.94	13.95	49	28,152	0.17%	大買/大賣/
2022/04/01	29	13.19	20.3	12.88	13.35	8.8	19,894	0.04%
2022/03/29	10	12.10	0	0.00	12.10	10	17,363	0.06%
2022/03/25	1	12.15	0	0.00	12.10	1	17,342	0.01%
2022/03/24	1	12.15	0	0.00	12.20	1	17,335	0.01%
2022/03/23	10	12.30	4	12.30	12.25	6	17,355	0.03%
2022/03/22	15	12.18	2	12.15	12.25	13	17,671	0.07%
2022/03/21	17	12.15	0	0.00	12.15	17	17,629	0.10%
2022/03/18	10	12.05	0	0.00	12.00	10	17,744	0.06%
2022/03/17	0	0.00	1	11.95	12.00	-1	17,850	-0.01%
2022/03/15	2	11.90	0	0.00	11.85	2	18,275	0.01%
2022/03/14	2	12.05	2	12.00	12.00	0	18,292	0.00%
2022/03/09	3	11.90	30	11.85	11.90	-27	18,671	-0.14%
2022/03/08	2.1	11.83	0	0.00	11.75	2.1	18,824	0.01%
2022/03/07	11	11.95	0	0.00	12.00	11	18,749	0.06%
2022/03/04	8.1	12.30	32	12.25	12.25	-23.9	18,841	-0.13%
2022/03/03	12	12.50	17	12.53	12.50	-5	19,070	-0.03%
2022/03/01	10	12.25	2	12.20	12.15	8	19,341	0.04%
2022/02/25	11.1	11.95	0	0.00	11.95	11.1	20,449	0.05%
2022/02/24	11.1	12.10	0	0.00	11.95	11.1	20,743	0.05%
2022/02/23	1.1	12.15	0	0.00	12.20	1.1	20,664	0.01%
2022/02/22	5	12.15	0	0.00	12.15	5	21,260	0.02%
2022/02/21	0.1	12.35	0	0.00	12.35	0.1	21,768	0.00%
2022/02/15	1.1	12.30	0	0.00	12.25	1.1	22,942	0.00%
2022/02/14	2	12.35	0	0.00	12.35	2	23,948	0.01%
2022/02/08	1	12.55	0	0.00	12.60	1	26,801	0.00%
2022/02/07	0	0.00	1	12.25	12.55	-1	27,010	0.00%
2022/01/26	0.1	12.15	1	12.15	12.10	-0.9	27,054	0.00%
2022/01/25	2	12.10	0	0.00	12.05	2	27,135	0.01%
2022/01/24	2.1	12.38	0	0.00	12.35	2.1	26,958	0.01%
2022/01/21	16.2	12.75	30	12.57	12.55	-13.9	26,754	-0.05%
2022/01/20	1.1	12.80	15	12.85	12.90	-13.9	26,665	-0.05%
2022/01/19	31	12.89	15	13.00	12.80	16	26,597	0.06%
2022/01/18	20	12.98	5	13.00	12.85	15	26,460	0.06%
2022/01/17	3	12.90	27	12.89	12.95	-24	26,407	-0.09%
2022/01/14	10	12.80	10	13.00	12.80	0	26,488	0.00%
2022/01/13	25	12.93	25	13.02	12.95	0	26,401	0.00%
2022/01/12	1	12.85	10	12.85	12.85	-9	26,115	-0.03%
2022/01/11	6	12.65	5	12.70	12.65	1	26,206	0.00%
2022/01/07	50	13.03	20	13.05	12.75	30	26,887	0.11%
2022/01/06	0	0.00	5	12.75	12.75	-5	26,450	-0.02%
2022/01/04	5	12.80	5	13.00	12.80	0	26,803	0.00%
2022/01/03	20	13.14	45	13.02	12.95	-25	26,778	-0.09%
2021/12/30	41.2	13.13	54.1	13.17	13.15	-12.9	26,561	-0.05%
2021/12/29	0	0.00	0.1	12.80	12.85	-0.1	25,668	0.00%
2021/12/28	9	12.70	35	12.62	12.70	-26	25,699	-0.10%
2021/12/24	1	12.45	5	12.55	12.45	-4	26,246	-0.02%
2021/12/23	12	12.55	0	0.00	12.55	12	26,443	0.05%
2021/12/22	0	0.00	1	12.60	12.50	-1	27,376	0.00%
2021/12/16	0	0.00	12	12.63	12.65	-12	29,850	-0.04%
2021/12/13	1	12.45	0	0.00	12.40	1	30,375	0.00%
2021/12/10	13	12.55	0	0.00	12.45	13	30,353	0.04%
2021/12/09	0	0.00	101	12.70	12.70	-101	30,048	-0.34%	大賣/鉅額交易
2021/12/08	100	12.70	0	0.00	12.65	100	30,221	0.33%
2021/12/07	0.2	12.65	2	12.75	12.65	-1.9	30,320	-0.01%
2021/12/06	2	12.65	0	0.00	12.65	2	30,192	0.01%
2021/12/01	0	0.00	6	12.70	12.75	-6	30,440	-0.02%
2021/11/30	2	12.75	0	0.00	12.70	2	30,396	0.01%
2021/11/29	6.3	12.90	15	12.90	12.85	-8.7	30,331	-0.03%
2021/11/26	26	13.29	36	13.30	13.10	-10	30,064	-0.03%
2021/11/25	58	13.54	55	13.61	13.40	3	29,549	0.01%
2021/11/24	75.5	13.60	62.1	13.63	13.65	13.5	29,231	0.05%
2021/11/23	11	13.35	50	13.37	13.35	-39	28,286	-0.14%
2021/11/22	2	13.38	10	13.30	13.30	-8	27,989	-0.03%
2021/11/19	1	13.40	4	13.40	13.25	-3	27,874	-0.01%
2021/11/18	0	0.00	1.1	12.96	13.15	-1.1	27,568	0.00%
2021/11/17	6	13.08	28	13.10	13.10	-22	27,110	-0.08%
2021/11/16	22	13.11	42	13.20	13.05	-20	27,495	-0.07%
2021/11/15	106	13.22	111	13.29	13.05	-5	27,843	-0.02%	大買/大賣/
2021/11/12	98	13.30	31	13.39	13.10	67	28,174	0.24%
2021/11/11	36	13.12	76.4	13.18	13.25	-40.4	28,204	-0.14%
2021/11/10	132.3	13.28	109	13.34	13.10	23.3	27,698	0.08%	大買/大賣/
2021/11/09	2.2	12.60	10	12.70	12.65	-7.9	25,509	-0.03%
2021/11/08	10.5	12.65	11	12.70	12.65	-0.5	25,404	0.00%
2021/11/05	0	0.00	8	12.45	12.50	-8	25,329	-0.03%
2021/11/04	20	12.45	46	12.50	12.40	-26	25,625	-0.10%
2021/11/03	37	12.40	0	0.00	12.40	37	26,052	0.14%
2021/11/01	0	0.00	31	12.10	12.25	-31	26,225	-0.12%
2021/10/29	0	0.00	0	12.15	12.10	0	26,370	0.00%
2021/10/28	2	12.13	0	0.00	12.20	2	26,456	0.01%
2021/10/27	7	12.17	3	12.10	12.15	4	26,651	0.02%
2021/10/26	0	0.00	25	12.20	12.15	-25	26,817	-0.09%
2021/10/25	30	12.20	0	0.00	12.20	30	26,961	0.11%
2021/10/20	4	12.39	0	0.00	12.35	4	27,639	0.01%
2021/10/19	0	0.00	1	12.45	12.55	-1	28,044	0.00%
2021/10/18	40	12.24	39.1	12.29	12.60	1	28,083	0.00%
2021/10/15	1	12.05	100	12.10	12.05	-99	28,389	-0.35%
2021/10/14	105	11.95	0	0.00	11.95	105	28,772	0.36%	大買/鉅額交易
2021/10/13	5	12.05	72	12.20	12.05	-67	28,850	-0.23%
2021/10/12	60	12.15	0	0.00	12.10	60	29,111	0.21%
2021/10/08	0.4	12.50	0	0.00	12.25	0.4	29,500	0.00%
2021/10/07	0	0.00	5	12.30	12.40	-5	30,239	-0.02%
2021/10/06	6	12.20	0	0.00	12.20	6	31,386	0.02%
2021/10/05	0	0.00	20	12.19	12.45	-20	31,761	-0.06%
2021/10/04	5	12.45	0	0.00	12.15	5	31,832	0.02%
2021/10/01	4.3	12.40	10	12.50	12.35	-5.7	32,110	-0.02%
2021/09/30	22	12.97	21	13.00	12.90	1	32,939	0.00%
2021/09/29	21.3	13.04	5	13.20	13.00	16.3	33,708	0.05%
2021/09/28	24	13.11	29	13.27	13.30	-5	34,558	-0.01%
2021/09/27	32	13.19	58	13.09	13.20	-26	45,563	-0.06%
2021/09/24	1	12.60	5	12.55	12.55	-4	52,443	-0.01%
2021/09/23	5	12.45	8	12.51	12.45	-3	54,001	-0.01%
2021/09/22	8	12.19	0	0.00	12.30	8	55,051	0.01%
2021/09/17	75	12.78	65	12.85	12.60	10	55,419	0.02%
2021/09/16	3	12.90	0.1	12.85	12.95	2.9	55,422	0.01%
2021/09/15	0	0.00	2	12.65	12.65	-2	55,474	0.00%
2021/09/14	26	12.76	20	12.85	12.60	6	56,504	0.01%
2021/09/13	0	0.00	5	12.75	12.75	-5	57,625	-0.01%
2021/09/10	0	0.00	111	12.35	12.50	-111	58,214	-0.19%	大賣/鉅額交易
2021/09/09	100	12.20	1	12.15	12.25	99	58,662	0.17%
2021/09/08	10	12.30	10	12.40	12.10	0	59,011	0.00%
2021/09/07	0	0.00	1	12.35	12.35	-1	60,105	0.00%
2021/09/06	12	12.25	11	12.55	12.10	1	60,313	0.00%
2021/09/03	17	12.49	15	12.57	12.50	2	60,414	0.00%
2021/09/02	23	12.56	20	12.65	12.45	3	61,094	0.00%
2021/09/01	0	0.00	10	12.80	12.80	-10	61,915	-0.02%
2021/08/31	1	12.90	10	12.80	12.90	-9	62,423	-0.01%
2021/08/30	80	12.91	30	12.95	12.95	50	63,435	0.08%
2021/08/27	12	12.65	30	12.72	12.75	-18	64,408	-0.03%
2021/08/26	10	12.60	10	12.70	12.60	0	66,667	0.00%
2021/08/24	20	12.55	20	12.65	12.60	0	71,890	0.00%
2021/08/20	6	12.21	3	12.65	12.10	3	73,470	0.00%
2021/08/19	3	12.60	0	0.00	12.45	3	73,477	0.00%
2021/08/18	1	12.80	2	12.55	13.10	-1	73,562	0.00%
2021/08/17	4	12.83	2	13.10	12.70	2	75,205	0.00%
2021/08/16	6	13.06	1	13.05	13.05	5	76,159	0.01%
2021/08/13	12	13.35	10	13.45	13.35	2	76,656	0.00%
2021/08/12	30	13.37	32	13.40	13.40	-2	77,436	0.00%
2021/08/11	20	13.40	58	13.38	13.30	-38	78,818	-0.05%
2021/08/10	78	13.65	28	13.72	13.40	50	81,004	0.06%
2021/08/09	5	13.41	2	13.75	13.65	3	82,384	0.00%
2021/08/06	2	13.50	3	13.38	13.35	-1	83,982	0.00%
2021/08/05	2	13.33	0	0.00	13.30	2	86,269	0.00%
2021/08/04	8	13.46	0	0.00	13.50	8	90,551	0.01%
2021/08/03	5	13.33	0	0.00	13.35	5	93,451	0.01%
2021/07/30	2	13.08	11	13.06	13.15	-9	99,502	-0.01%
2021/07/29	0	0.00	37	13.10	13.10	-37	101,748	-0.04%
2021/07/28	14	12.88	19	13.02	12.95	-5	104,518	0.00%
2021/07/27	62	13.12	30	13.25	13.00	32	111,601	0.03%
2021/07/26	10	13.40	2	13.15	13.15	8	116,955	0.01%
2021/07/23	0	0.00	3	13.27	13.35	-3	120,870	0.00%
2021/07/22	2	12.90	1	13.00	12.90	1	125,034	0.00%
2021/07/21	8	13.01	0	0.00	12.85	8	127,074	0.01%
2021/07/20	4	13.29	2	13.25	13.30	2	127,665	0.00%
2021/07/19	1	13.60	3	13.47	13.60	-2	129,987	0.00%
2021/07/16	27	13.74	20	13.55	13.55	7	136,561	0.01%
2021/07/15	3	13.65	0	0.00	13.70	3	139,434	0.00%
2021/07/14	2	13.18	2	13.23	13.15	0	143,339	0.00%
2021/07/13	5	13.41	9	13.51	13.40	-4	148,691	0.00%
2021/07/12	0	0.00	17	13.95	13.80	-17	151,230	-0.01%
2021/07/09	3	13.92	12	13.85	13.85	-9	156,481	-0.01%
2021/07/08	0	0.00	8.1	13.97	13.95	-8.1	158,400	-0.01%
2021/07/07	3	13.80	6	13.95	13.85	-3	161,341	0.00%
2021/07/06	9	14.27	6.1	14.23	14.25	3	164,026	0.00%
2021/07/05	31	14.63	34	14.59	14.35	-3	166,066	0.00%
2021/07/02	197	15.52	120	15.62	14.55	77	165,140	0.05%	大買/大賣/
2021/07/01	222	14.57	274	14.69	15.30	-52	155,173	-0.03%	大買/大賣/
2021/06/30	57	13.89	66	13.79	13.95	-9	147,233	-0.01%
2021/06/29	67	13.61	46	13.81	13.50	21	145,717	0.01%
2021/06/28	25	13.50	57	13.61	13.65	-32	145,011	-0.02%
2021/06/25	138	13.70	82	13.70	13.55	56	144,718	0.04%	大買/
2021/06/24	0	0.00	60	13.51	13.55	-60	145,116	-0.04%
2021/06/23	122	13.65	31	13.80	13.40	91	144,797	0.06%	大買/
2021/06/22	21.5	13.22	70	13.44	13.60	-48.5	143,779	-0.03%
2021/06/21	4	12.89	126	12.67	12.80	-122	142,781	-0.09%	大賣/鉅額交易
2021/06/18	24	13.33	10	13.35	13.15	14	142,138	0.01%
2021/06/17	51	13.39	13	13.37	13.45	38	141,885	0.03%
2021/06/16	85.5	13.62	149	13.55	13.55	-63.5	141,898	-0.04%	大賣/
2021/06/15	1.5	13.33	23	13.38	13.30	-21.5	140,889	-0.02%
2021/06/11	120.5	13.44	21	13.65	13.45	99.5	140,783	0.07%	大買/
2021/06/10	1	13.50	53	13.13	13.45	-52	140,737	-0.04%
2021/06/09	45	13.60	27	13.82	13.40	18	140,472	0.01%
2021/06/08	43	13.87	22	14.08	13.80	21	139,976	0.02%
2021/06/07	106	14.06	119	14.08	14.05	-13	139,939	-0.01%	大買/大賣/
2021/06/04	162.5	14.06	142	14.15	13.95	20.5	139,444	0.01%	大買/大賣/
2021/06/03	142.5	14.60	112	14.61	14.35	30.5	139,140	0.02%	大買/大賣/
2021/06/02	37.5	14.19	38	14.12	14.25	-0.5	138,396	0.00%
2021/06/01	33	13.43	28	13.47	13.50	5	135,903	0.00%
2021/05/31	30	13.08	157	13.15	13.05	-127	136,560	-0.09%	大賣/鉅額交易
2021/05/28	45	12.88	8	12.90	12.90	37	135,947	0.03%
2021/05/27	8	12.59	18	12.68	12.60	-10	136,190	-0.01%
2021/05/26	20	12.76	13	12.65	12.70	7	136,400	0.01%
2021/05/25	105	12.87	147	12.83	12.85	-42	136,150	-0.03%	大買/大賣/
2021/05/24	78	12.53	58	12.53	12.40	20	134,742	0.01%
2021/05/21	7	12.00	16	12.18	12.20	-9	134,667	-0.01%
2021/05/20	25	12.19	28	12.23	12.00	-3	134,241	0.00%
2021/05/19	59	12.44	41	12.30	12.35	18	133,823	0.01%
2021/05/18	145	11.90	132	11.93	12.35	13	133,720	0.01%	大買/大賣/
2021/05/17	26	11.48	11	11.57	11.35	15	132,863	0.01%
2021/05/14	70	12.91	7	12.56	12.60	63	131,245	0.05%
2021/05/13	29	12.72	38	12.73	12.45	-9	128,998	-0.01%
2021/05/12	64.3	13.20	94	13.85	13.00	-29.7	126,478	-0.02%
2021/05/11	60	14.82	66	14.77	14.20	-6	122,107	0.00%
2021/05/10	132	14.59	195	14.60	15.05	-63	119,270	-0.05%	大買/大賣/
2021/05/07	176.3	14.92	116	14.82	14.35	60.3	117,221	0.05%	大買/大賣/
2021/05/06	125	15.37	105	15.30	14.95	20	113,225	0.02%	大買/大賣/
2021/05/05	147	15.10	181	15.07	15.10	-34	110,948	-0.03%	大買/大賣/
2021/05/04	568	16.21	517	16.58	14.95	51	108,350	0.05%	大買/大賣/
2021/05/03	404	16.54	402	16.48	16.50	2	101,146	0.00%	大買/大賣/
2021/04/29	494	16.26	297.1	16.26	15.90	196.9	96,052	0.20%	大買/大賣/鉅額交易
2021/04/28	280	15.67	223	15.74	16.10	57	92,313	0.06%	大買/大賣/
2021/04/27	152	15.02	219	15.00	15.10	-67	88,679	-0.08%	大買/大賣/
2021/04/26	149	14.76	153	14.82	14.70	-4	86,487	0.00%	大買/大賣/
2021/04/23	150	15.12	134	15.08	14.65	16	85,418	0.02%	大買/大賣/
2021/04/22	206	15.46	239	15.41	15.00	-33	83,371	-0.04%	大買/大賣/
2021/04/21	240	14.61	221	14.59	14.95	19	76,875	0.02%	大買/大賣/
2021/04/20	281	14.72	225	14.76	14.60	56	74,247	0.08%	大買/大賣/
2021/04/19	253	14.01	224	14.06	14.65	29	70,976	0.04%	大買/大賣/
2021/04/16	83	13.26	78.1	13.32	13.35	5	65,331	0.01%
2021/04/15	31	13.15	44	13.01	13.20	-13	62,487	-0.02%
2021/04/14	108	12.19	140.6	12.31	12.25	-32.6	57,771	-0.06%	大買/大賣/
2021/04/13	116	12.90	94	12.70	12.20	22	57,616	0.04%	大買/
2021/04/12	33	12.28	33	12.36	12.50	0	56,101	0.00%
2021/04/09	14.3	11.80	54	11.89	11.70	-39.7	52,783	-0.08%
2021/04/08	0.3	11.30	43	11.34	11.35	-42.7	50,909	-0.08%
2021/04/07	6	11.20	0	0.00	11.30	6	51,693	0.01%
2021/04/06	0	0.00	1	11.00	10.95	-1	53,314	0.00%
2021/04/01	10	10.90	0	0.00	10.90	10	54,436	0.02%
2021/03/30	1	11.00	90	10.95	11.00	-89	63,731	-0.14%
2021/03/29	25	11.08	2	11.00	11.05	23	68,689	0.03%
2021/03/26	16	10.75	25	10.80	10.75	-9	72,176	-0.01%
2021/03/25	10	10.70	10	10.80	10.65	0	72,990	0.00%
2021/03/24	0	10.75	40	10.65	10.65	-40	72,958	-0.05%
2021/03/22	0	0.00	22	10.90	10.95	-22	72,731	-0.03%
2021/03/19	5	10.65	2	10.65	10.65	3	73,025	0.00%
2021/03/18	5	10.90	0	0.00	10.85	5	73,658	0.01%
2021/03/17	0	0.00	5	10.90	10.90	-5	73,765	-0.01%
2021/03/16	0	0.00	25	11.06	10.90	-25	73,891	-0.03%
2021/03/15	26	11.19	11	11.29	11.10	15	73,590	0.02%
2021/03/12	100	11.08	200	11.16	11.05	-100	73,243	-0.14%	大賣/
2021/03/11	186	11.12	158	11.16	11.05	28	72,994	0.04%	大買/大賣/
2021/03/10	165	11.17	64	11.24	11.05	101	72,725	0.14%	大買/鉅額交易
2021/03/09	123	11.34	118	11.34	11.20	5	72,940	0.01%	大買/大賣/
2021/03/08	195	11.20	225	11.25	11.20	-30	73,169	-0.04%	大買/大賣/
2021/03/05	100	10.99	75	11.10	10.90	25	71,716	0.03%
2021/03/04	327	11.32	270	11.28	11.15	57	71,409	0.08%	大買/大賣/
2021/03/03	50	10.85	288	10.90	10.95	-238	68,940	-0.35%	大賣/鉅額交易
2021/03/02	301	10.79	102	10.92	10.65	199	68,358	0.29%	大買/大賣/鉅額交易
2021/02/26	150	10.63	150	10.72	10.75	0	67,821	0.00%	大買/大賣/
2021/02/24	150	10.99	100	10.88	10.70	50	66,912	0.07%	大買/
2021/02/23	222	10.91	263	10.93	10.95	-41	66,149	-0.06%	大買/大賣/
2021/02/22	79	10.65	86	10.63	10.60	-7	64,849	-0.01%
2021/02/19	41	10.45	25	10.47	10.40	16	64,323	0.02%
2021/02/18	128	10.38	98	10.45	10.30	30	63,998	0.05%	大買/
2021/02/17	98	10.02	111	10.06	10.40	-13	63,123	-0.02%	大賣/
2021/02/05	0	0.00	5	9.49	9.49	-5	61,731	-0.01%
2021/02/03	3	9.49	0	0.00	9.47	3	63,272	0.00%
2021/02/02	22	9.49	5	9.50	9.50	17	63,720	0.03%
2021/01/29	18	9.48	2	9.46	9.26	16	63,254	0.03%
2021/01/28	15	9.45	30	9.45	9.41	-15	63,039	-0.02%
2021/01/27	15	9.63	0	0.00	9.59	15	63,097	0.02%
2021/01/26	0	0.00	1	9.62	9.67	-1	63,084	0.00%
2021/01/25	10	9.74	30	9.69	9.76	-20	62,719	-0.03%
2021/01/22	60	9.55	15	9.60	9.55	45	62,515	0.07%
2021/01/21	1	9.59	26	9.81	9.60	-25	62,163	-0.04%
2021/01/20	45	9.76	0	0.00	9.68	45	61,851	0.07%
2021/01/19	1	10.05	0	0.00	10.10	1	61,246	0.00%
2021/01/18	10	9.98	55	10.02	10.15	-45	61,567	-0.07%
2021/01/15	31	10.20	81	10.21	10.10	-50	61,044	-0.08%
2021/01/14	6	10.44	0	0.00	10.50	6	60,263	0.01%
2021/01/13	2	10.60	20	10.61	10.60	-18	59,892	-0.03%
2021/01/12	111	10.53	45	10.67	10.35	66	59,115	0.11%	大買/
2021/01/11	50	10.99	30	11.00	10.85	20	57,969	0.03%
2021/01/08	16	11.02	8	10.90	10.90	8	57,432	0.01%
2021/01/07	40	11.40	60	11.40	11.30	-20	56,509	-0.04%
2021/01/06	53.7	11.40	12	11.35	11.05	41.7	55,457	0.08%
2021/01/05	149.3	11.89	214	11.88	11.60	-64.7	53,284	-0.12%	大買/大賣/
2021/01/04	67	11.66	35	11.70	11.55	32	51,270	0.06%
2020/12/31	98	11.73	105	11.69	11.65	-7	50,586	-0.01%	大賣/
2020/12/30	161	11.63	56	11.61	11.45	105	49,068	0.21%	大買/鉅額交易
2020/12/29	230	11.80	280	11.74	11.65	-50	47,400	-0.11%	大買/大賣/
2020/12/28	147	11.56	77	11.59	11.50	70	44,089	0.16%	大買/
2020/12/25	210	11.58	168	11.65	11.55	42	42,388	0.10%	大買/大賣/
2020/12/24	240	11.20	309	11.20	11.40	-69	38,064	-0.18%	大買/大賣/
2020/12/23	217	10.52	162	10.56	10.60	55	32,437	0.17%	大買/大賣/
2020/12/22	117	10.16	121	10.37	10.15	-4	27,333	-0.01%	大買/大賣/
2020/12/21	1	9.67	25	9.68	9.69	-24	23,231	-0.10%
2020/12/18	0	0.00	38	9.37	9.33	-38	22,392	-0.17%
2020/12/16	18	9.46	20	9.46	9.43	-2	22,667	-0.01%
2020/12/15	60	9.60	20	9.65	9.39	40	23,854	0.17%
2020/12/14	60	9.49	119	9.57	9.61	-59	23,586	-0.25%	大賣/
2020/12/11	5	9.34	0	0.00	9.20	5	22,660	0.02%
2020/12/10	25	9.28	11	9.33	9.21	14	22,428	0.06%
2020/12/09	1	9.15	15	9.15	9.14	-14	22,213	-0.06%
2020/12/08	15	9.15	0	0.00	9.11	15	22,827	0.07%
2020/12/07	0	0.00	5	9.16	9.19	-5	23,095	-0.02%
2020/12/04	35	9.27	62	9.28	9.24	-27	23,058	-0.12%
2020/12/03	65	9.47	30	9.48	9.29	35	23,212	0.15%
2020/12/02	34	9.36	37	9.35	9.39	-3	23,654	-0.01%
2020/12/01	0	0.00	31	9.15	9.15	-31	22,890	-0.14%
2020/11/30	2	9.14	13	9.17	9.10	-11	22,989	-0.05%
2020/11/27	10	8.96	2	9.02	9.02	8	22,365	0.04%
2020/11/25	10	9.01	15	8.98	8.97	-5	22,468	-0.02%
2020/11/24	0	0.00	2	8.84	8.78	-2	22,359	-0.01%
2020/11/23	10	8.73	54	8.74	8.78	-44	22,247	-0.20%
2020/11/20	53	8.69	0	0.00	8.67	53	22,177	0.24%
2020/11/19	50	8.72	71	8.76	8.76	-21	22,110	-0.09%
2020/11/18	30	8.70	50	8.70	8.71	-20	22,159	-0.09%
2020/11/17	90	8.76	90	8.78	8.70	0	22,174	0.00%
2020/11/16	54	8.83	57	8.92	8.76	-3	22,955	-0.01%
2020/11/13	96	9.02	60	9.09	8.95	36	23,032	0.16%
2020/11/12	81	9.17	70	9.09	8.96	11	23,549	0.05%
2020/11/11	132	9.19	43	9.22	9.18	89	25,285	0.35%	大買/
2020/11/02	0	0.00	0.2	8.57	8.60	-0.2	25,815	0.00%
2020/10/29	0	0.00	0.7	8.68	8.68	-0.7	26,004	0.00%
2020/10/28	2.8	8.65	0	0.00	8.60	2.8	26,474	0.01%
2020/10/26	5	8.63	5	8.67	8.68	0	25,823	0.00%
2020/10/23	0	0.00	3	8.41	8.44	-3	25,374	-0.01%
2020/10/21	0	0.00	3	8.35	8.33	-3	25,621	-0.01%
2020/10/16	2	8.32	0	0.00	8.33	2	25,636	0.01%
2020/10/15	2	8.33	0	0.00	8.35	2	25,607	0.01%
2020/10/14	0	0.00	2	8.44	8.41	-2	25,559	-0.01%
2020/10/06	0	0.00	5	8.50	8.51	-5	25,470	-0.02%
2020/09/28	4	8.42	0	0.00	8.38	4	25,794	0.02%
2020/09/25	0	0.00	5	8.29	8.30	-5	25,934	-0.02%
2020/09/23	3	8.71	0	0.00	8.57	3	25,511	0.01%
2020/09/21	0	0.00	2	9.02	8.88	-2	25,042	-0.01%
2020/09/18	13	9.12	9	9.15	8.97	4	24,813	0.02%
2020/09/17	3	8.94	0	0.00	8.91	3	23,636	0.01%
2020/09/10	0	0.00	1	8.97	8.98	-1	22,310	0.00%
2020/09/08	30	8.82	30	8.79	8.79	0	21,684	0.00%
2020/09/07	0	0.00	10	9.05	8.94	-10	21,377	-0.05%
2020/08/27	45	8.40	0	0.00	8.39	45	20,130	0.22%
2020/08/19	1	8.80	20	8.75	8.70	-19	18,466	-0.10%
2020/08/18	15	8.82	17	8.85	8.81	-2	17,921	-0.01%
2020/08/17	38	9.14	24	8.96	9.11	14	17,250	0.08%
2020/08/14	0	0.00	2	8.47	8.46	-2	15,097	-0.01%
2020/08/12	2	8.33	0	0.00	8.34	2	15,451	0.01%
2020/08/11	20	8.73	100	8.54	8.51	-80	15,357	-0.52%
2020/08/10	2	8.48	25	8.48	8.60	-23	14,256	-0.16%
2020/08/04	30	8.41	15	8.44	8.43	15	14,177	0.11%
2020/08/03	50	8.40	50	8.34	8.38	0	14,090	0.00%
2020/07/31	0	0.00	20	8.15	8.08	-20	13,575	-0.15%
2020/07/30	40	8.02	0	0.00	8.06	40	13,891	0.29%
2020/07/29	0	0.00	40	7.85	8.00	-40	13,968	-0.29%
2020/07/28	30	8.03	0	0.00	7.80	30	14,066	0.21%
2020/07/27	5	8.17	5	8.09	8.04	0	14,235	0.00%
2020/07/22	0	0.00	5	8.29	8.30	-5	14,671	-0.03%
2020/07/21	5	8.22	5	8.21	8.21	0	14,653	0.00%
2020/07/16	0	0.00	25	8.23	8.25	-25	14,885	-0.17%
2020/07/15	0	0.00	30	8.22	8.20	-30	14,912	-0.20%
2020/07/14	1	8.23	0	0.00	8.20	1	15,044	0.01%
2020/07/13	65	8.22	0	0.00	8.21	65	15,124	0.43%
2020/07/09	11	8.35	0	0.00	8.32	11	15,267	0.07%
2020/07/08	0	0.00	54	8.40	8.43	-54	15,320	-0.35%
2020/07/07	5	8.38	7	8.48	8.39	-2	15,564	-0.01%
2020/07/06	1	8.40	50	8.38	8.42	-49	15,795	-0.31%
2020/07/03	115	8.32	50	8.35	8.30	65	15,721	0.41%	大買/
2020/07/02	10	8.33	0	0.00	8.33	10	15,782	0.06%
2020/06/30	0	0.00	10	8.29	8.28	-10	15,963	-0.06%
2020/06/24	20	8.41	5	8.41	8.39	15	16,215	0.09%
2020/06/23	0	0.00	2	8.28	8.32	-2	16,121	-0.01%
2020/06/22	0	0.00	3	8.35	8.36	-3	16,193	-0.02%
2020/06/19	0	0.00	9	8.37	8.36	-9	16,351	-0.06%
2020/06/17	0	0.00	4	8.33	8.33	-4	16,483	-0.02%
2020/06/16	5	8.24	5	8.31	8.37	0	16,651	0.00%
2020/06/11	14	8.52	4	8.55	8.35	10	17,374	0.06%
2020/06/10	6	8.68	0	0.00	8.68	6	17,246	0.03%
2020/06/09	5	8.70	0	0.00	8.66	5	17,694	0.03%
2020/06/08	5	8.62	10	8.71	8.70	-5	17,949	-0.03%
2020/06/05	2	8.51	27	8.51	8.51	-25	17,551	-0.14%
2020/06/03	20	8.44	0	0.00	8.44	20	17,802	0.11%
2020/05/25	3	8.26	0	0.00	8.31	3	17,946	0.02%
2020/05/22	4	8.39	0	0.00	8.30	4	17,957	0.02%
2020/05/20	22	8.38	7	8.48	8.39	15	17,777	0.08%
2020/05/19	7	8.44	39	8.48	8.42	-32	17,668	-0.18%
2020/05/18	114	8.17	170	8.17	8.18	-56	17,277	-0.32%	大買/大賣/
2020/05/15	193	8.24	87	8.25	8.09	106	17,191	0.62%	大買/鉅額交易
2020/05/13	0	0.00	59	8.33	8.34	-59	17,147	-0.34%
2020/05/12	104	8.55	30	8.60	8.42	74	17,239	0.43%	大買/
2020/05/11	72	8.50	115	8.55	8.60	-43	17,078	-0.25%	大賣/
2020/05/06	0	0.00	1	8.15	8.15	-1	16,520	-0.01%
2020/05/04	2	7.92	0	0.00	7.90	2	16,666	0.01%
2020/04/30	0	0.00	2	7.93	8.09	-2	16,729	-0.01%
2020/04/29	1	7.75	17	7.86	7.85	-16	16,834	-0.10%
2020/04/28	19	7.81	0	0.00	7.71	19	17,134	0.11%
2020/04/27	52	7.65	110	7.71	7.77	-58	18,175	-0.32%	大賣/
2020/04/24	0	0.00	3	7.56	7.56	-3	19,233	-0.02%
2020/04/23	0	0.00	1	7.50	7.54	-1	20,677	0.00%
2020/04/22	1	7.19	6	7.28	7.33	-5	21,174	-0.02%
2020/04/21	7	7.46	13	7.49	7.30	-6	21,301	-0.03%
2020/04/17	36	7.66	9.4	7.77	7.65	26.7	21,656	0.12%
2020/04/16	83	7.72	40	7.77	7.68	43	21,736	0.20%
2020/04/15	80	7.83	43	7.85	7.81	37	21,783	0.17%
2020/04/10	5	7.75	65.5	7.81	7.84	-60.5	22,913	-0.26%
2020/04/09	32.5	7.62	4	7.62	7.64	28.5	22,935	0.12%
2020/04/07	0	0.00	1	7.40	7.37	-1	22,885	0.00%
2020/04/06	1	7.32	0	0.00	7.35	1	22,845	0.00%
2020/04/01	0	0.00	2	7.34	7.31	-2	22,874	-0.01%
2020/03/31	2	7.25	3	7.22	7.33	-1	23,024	0.00%
2020/03/30	6	7.07	3	7.12	7.14	3	23,084	0.01%
2020/03/19	0	0.00	4	6.37	6.46	-4	23,427	-0.02%
2020/03/17	0	0.00	2	6.72	6.83	-2	22,581	-0.01%
2020/03/13	23	6.68	11	6.68	7.05	12	22,146	0.05%
2020/02/26	1	8.11	0	0.00	8.13	1	20,053	0.00%
2020/02/25	4	8.13	0	0.00	8.14	4	20,123	0.02%
2020/02/24	1	8.22	0	0.00	8.19	1	20,112	0.00%
2020/02/21	0	0.00	27	8.22	8.23	-27	20,141	-0.13%
2020/02/20	0	0.00	10	8.27	8.21	-10	20,162	-0.05%
2020/02/19	0	0.00	10	8.15	8.26	-10	20,094	-0.05%
2020/02/18	11	8.13	0	0.00	8.13	11	19,976	0.06%
2020/02/14	0	0.00	10	8.23	8.19	-10	19,764	-0.05%
2020/02/13	10	8.25	10	8.32	8.22	0	19,649	0.00%
2020/02/12	18	8.24	0	0.00	8.24	18	19,534	0.09%
2020/02/10	25	8.17	43	8.18	8.18	-18	19,359	-0.09%
2020/02/07	59	8.37	40	8.45	8.28	19	19,305	0.10%
2020/02/06	68	8.49	94	8.38	8.49	-26	19,364	-0.13%
2020/02/05	100	8.22	60	8.22	8.18	40	19,095	0.21%
2020/02/03	90	7.73	60	7.80	7.93	30	18,637	0.16%
2020/01/31	60	8.12	0	0.00	8.10	60	18,106	0.33%
2020/01/30	2	8.38	0	0.00	8.06	2	17,599	0.01%
2020/01/20	1	8.93	1	8.92	8.92	0	16,445	0.00%
2020/01/17	0	0.00	2	8.92	8.88	-2	15,190	-0.01%
2020/01/16	1	9.00	0	0.00	9.01	1	13,718	0.01%
2020/01/14	41	9.13	0	0.00	9.15	41	12,999	0.32%
2020/01/13	0	0.00	70	9.11	9.11	-70	12,889	-0.54%
2020/01/10	3	9.14	40	9.15	9.20	-37	12,590	-0.29%
2020/01/09	32	9.18	5	9.25	9.19	27	12,409	0.22%
2020/01/08	1	9.15	15	9.21	9.17	-14	12,394	-0.11%
2020/01/07	81	9.21	40	9.33	9.24	41	12,232	0.34%
2020/01/06	28	9.43	0	0.00	9.36	28	11,817	0.24%
2020/01/02	100	9.78	100	9.75	9.74	0	10,782	0.00%
2019/12/31	1	9.79	0	0.00	9.80	1	10,592	0.01%
2019/12/25	0	0.00	21	10.10	10.15	-21	9,876	-0.21%
2019/12/24	105	9.97	197	10.03	10.05	-92	9,898	-0.93%	大買/大賣/
2019/12/23	1	9.75	0	0.00	9.64	1	9,479	0.01%
2019/12/20	50	9.75	0	0.00	9.71	50	9,355	0.53%
2019/12/19	1	9.82	0	0.00	9.80	1	9,211	0.01%
2019/12/16	1	9.72	0	0.00	9.72	1	9,223	0.01%
2019/12/13	1	9.66	0	0.00	9.66	1	9,227	0.01%
2019/12/12	22	9.66	0	0.00	9.65	22	9,544	0.23%
2019/12/11	1	9.64	0	0.00	9.65	1	10,785	0.01%
2019/12/09	0	0.00	1.6	9.61	9.60	-1.6	10,906	-0.01%
2019/12/06	1	9.77	0	0.00	9.68	1	10,779	0.01%
2019/12/05	31	9.65	0	0.00	9.68	31	10,738	0.29%
2019/12/04	1	9.60	0	0.00	9.60	1	10,792	0.01%
2019/12/03	1	9.68	0	0.00	9.66	1	10,799	0.01%
2019/12/02	3	9.67	0	0.00	9.62	3	10,791	0.03%
2019/11/29	5	9.78	0	0.00	9.77	5	10,769	0.05%
2019/11/28	2	9.77	0	0.00	9.75	2	10,703	0.02%
2019/11/22	20	9.68	20	9.72	9.75	0	10,686	0.00%
2019/11/21	2	9.53	0	0.00	9.51	2	10,587	0.02%
2019/11/18	5	9.71	0	0.00	9.72	5	10,418	0.05%
2019/11/05	0	0.00	5	10.35	10.20	-5	11,084	-0.05%
2019/10/31	5	10.15	0	0.00	10.15	5	11,228	0.04%
2019/10/30	0	0.00	5	10.25	10.25	-5	11,255	-0.04%
2019/10/29	5	10.15	5	10.20	10.15	0	11,259	0.00%
2019/10/28	10	10.23	5	10.30	10.20	5	11,265	0.04%
2019/10/24	0	0.00	5	10.40	10.40	-5	11,145	-0.04%
2019/10/23	5	10.30	0	0.00	10.30	5	11,158	0.04%
2019/10/21	15	10.52	10	10.50	10.50	5	11,061	0.05%
2019/10/17	0	0.00	5	10.40	10.40	-5	11,490	-0.04%
2019/10/04	4	10.05	0	0.00	10.05	4	11,315	0.04%
2019/09/27	5	10.20	0	0.00	9.99	5	11,310	0.04%
2019/09/26	90	10.54	30	10.70	10.30	60	11,096	0.54%
2019/09/25	10	10.43	10	10.48	10.50	0	10,737	0.00%
2019/09/24	5	10.55	10	10.63	10.50	-5	10,886	-0.05%
2019/09/23	10	10.58	5	10.65	10.60	5	11,086	0.05%
2019/09/20	0	0.00	6.2	10.64	10.65	-6.2	11,480	-0.05%
2019/09/18	30	10.68	10	10.70	10.60	20	11,986	0.17%
2019/09/17	4	10.80	9	10.89	10.80	-5	12,026	-0.04%
2019/09/16	7	10.96	28	10.83	10.85	-21	12,051	-0.17%
2019/09/12	0	0.00	50	10.35	10.40	-50	10,900	-0.46%
2019/09/10	0	0.00	40	10.25	10.25	-40	10,905	-0.37%
2019/09/02	0	0.00	5	10.02	10.05	-5	10,971	-0.05%
2019/08/30	5	9.93	0	0.00	9.93	5	11,009	0.05%
2019/08/29	40	9.74	0	0.00	9.78	40	11,027	0.36%
2019/08/20	0	0.00	8	9.89	9.82	-8	11,420	-0.07%
2019/08/19	0	0.00	17	9.57	9.69	-17	11,153	-0.15%
2019/08/15	3	9.32	0	0.00	9.23	3	11,016	0.03%
2019/08/14	2	9.49	5	9.61	9.49	-3	10,888	-0.03%
2019/08/13	10	9.55	0	0.00	9.50	10	10,840	0.09%
2019/08/12	5	9.81	0	0.00	9.77	5	10,783	0.05%
2019/08/08	0	0.00	1	9.93	9.96	-1	10,691	-0.01%
2019/08/07	0	0.00	5	9.98	9.95	-5	10,675	-0.05%
2019/08/06	16	9.90	6	9.86	9.96	10	10,759	0.09%
2019/08/05	5	10.05	0	0.00	10.05	5	10,753	0.05%
2019/08/02	5	10.25	0	0.00	10.25	5	10,649	0.05%
2019/08/01	0	0.00	21	10.40	10.40	-21	10,626	-0.20%
2019/07/31	0	0.00	3.2	10.45	10.40	-3.2	10,633	-0.03%
2019/07/30	30	10.50	5	10.50	10.45	25	10,667	0.23%
2019/07/26	2	10.40	0	0.00	10.40	2	10,826	0.02%
2019/07/23	5	10.40	0	0.00	10.40	5	10,947	0.05%
2019/07/22	20	10.45	0	0.00	10.45	20	11,267	0.18%
2019/07/19	16	10.51	46	10.60	10.50	-30	11,356	-0.26%
2019/07/17	20	10.50	30	10.47	10.45	-10	10,772	-0.09%
2019/07/16	1	10.55	0	0.00	10.50	1	10,803	0.01%
2019/07/15	66	10.50	0	0.00	10.50	66	10,882	0.61%
2019/07/11	10	10.58	15	10.58	10.60	-5	11,057	-0.05%
2019/07/10	10	10.45	0	0.00	10.45	10	10,915	0.09%
2019/07/09	5	10.45	16	10.47	10.45	-11	10,986	-0.10%
2019/07/05	1	10.45	20	10.50	10.50	-19	11,179	-0.17%
2019/07/04	0	0.00	10	10.40	10.40	-10	11,329	-0.09%
2019/07/03	23	10.39	20	10.35	10.35	3	11,426	0.03%
2019/07/02	52	10.47	24	10.50	10.45	28	11,507	0.24%
2019/07/01	6	10.51	5	10.65	10.55	1	11,515	0.01%
2019/06/28	13	10.55	5	10.60	10.55	8	11,464	0.07%
2019/06/27	2	10.70	57	10.70	10.65	-55	11,713	-0.47%
2019/06/26	40.3	11.60	15	11.60	11.60	25.3	11,554	0.22%
2019/06/24	40	11.65	22	11.65	11.70	18	11,760	0.15%
2019/06/21	1	11.65	2	11.60	11.65	-1	11,976	-0.01%
2019/06/19	0	0.00	5	11.55	11.55	-5	12,556	-0.04%
2019/06/14	0	0.00	35	11.31	11.30	-35	12,449	-0.28%
2019/06/11	0	0.00	10	11.20	11.15	-10	12,487	-0.08%
2019/06/06	25	11.22	10	11.35	11.20	15	12,872	0.12%
2019/06/05	0	0.00	10	11.35	11.30	-10	12,938	-0.08%
2019/06/03	5	11.25	5	11.40	11.30	0	12,816	0.00%
2019/05/31	35	11.43	0	0.00	11.45	35	12,820	0.27%
2019/05/29	10	11.43	0	0.00	11.45	10	12,798	0.08%
2019/05/28	7	11.57	12	11.48	11.50	-5	12,791	-0.04%
2019/05/27	0	0.00	5	11.35	11.35	-5	12,660	-0.04%
2019/05/23	3	11.30	0	0.00	11.35	3	12,748	0.02%
2019/05/22	0	0.00	5	11.45	11.45	-5	12,871	-0.04%
2019/05/16	0	0.00	5	11.45	11.30	-5	13,486	-0.04%
2019/05/14	5	11.15	6	11.31	11.35	-1	13,675	-0.01%
2019/05/13	10	11.35	0	0.00	11.25	10	13,741	0.07%
2019/05/09	3	11.50	0	0.00	11.60	3	13,654	0.02%
2019/05/08	0	0.00	5	11.60	11.65	-5	13,610	-0.04%
2019/05/06	6	11.56	5	11.65	11.60	1	13,642	0.01%
2019/04/30	3	11.55	5	11.65	11.65	-2	13,573	-0.01%
2019/04/29	0	0.00	15	11.65	11.55	-15	13,602	-0.11%
2019/04/25	20	11.65	0	0.00	11.65	20	13,216	0.15%
2019/04/19	3	11.60	0	0.00	11.75	3	13,060	0.02%
2019/04/17	0	0.00	2.4	11.85	11.85	-2.4	12,857	-0.02%
2019/04/16	5	11.85	0	0.00	11.90	5	12,816	0.04%
2019/04/15	3	11.80	1	11.80	11.80	2	12,754	0.02%
2019/04/12	2	11.75	0	0.00	11.75	2	12,862	0.02%
2019/04/10	8	11.84	8	11.95	11.95	0	12,780	0.00%
2019/04/09	8	11.85	0	0.00	11.85	8	12,811	0.06%
2019/04/03	2	11.95	8	11.90	11.90	-6	12,618	-0.05%
2019/04/02	0	0.00	15	11.85	11.75	-15	12,481	-0.12%
2019/04/01	10	11.78	0	0.00	11.80	10	12,369	0.08%
2019/03/29	5	12.10	5	12.10	12.10	0	11,875	0.00%
2019/03/28	25	12.10	25	12.16	12.20	0	11,643	0.00%
2019/03/27	15	11.90	49	11.87	12.00	-34	11,178	-0.30%
2019/03/26	55	11.81	25	11.86	11.75	30	10,816	0.28%
2019/03/25	10	11.60	8	11.68	11.75	2	10,529	0.02%
2019/03/21	0	0.00	2	11.30	11.35	-2	9,667	-0.02%
2019/03/18	2	11.28	0	0.00	11.30	2	9,784	0.02%
2019/03/15	3	11.20	2	11.25	11.20	1	9,815	0.01%
2019/03/13	3	11.25	0	0.00	11.30	3	10,090	0.03%
2019/03/11	0	0.00	6	11.08	11.15	-6	10,121	-0.06%
2019/03/08	2	10.95	0	0.00	10.90	2	10,348	0.02%
2019/03/06	3	10.95	0	0.00	10.95	3	10,985	0.03%
2019/03/05	3	10.95	0	0.00	11.00	3	11,349	0.03%
2019/03/04	0	0.00	10	11.09	11.05	-10	11,899	-0.08%
2019/02/27	7	11.00	0	0.00	10.95	7	13,393	0.05%
2019/02/26	3	10.95	0	0.00	10.95	3	13,356	0.02%
2019/02/25	0	0.00	0.3	11.05	11.05	-0.3	13,335	0.00%
2019/02/19	0	0.00	2	11.28	11.15	-2	13,294	-0.02%
2019/02/18	0	0.00	18	10.81	10.95	-18	13,089	-0.14%
2019/02/15	8	10.72	0	0.00	10.70	8	13,084	0.06%
2019/02/14	20	10.88	10	10.90	10.85	10	13,216	0.08%
2019/02/13	1	10.70	30	10.81	10.90	-29	13,218	-0.22%
2019/02/12	10	10.65	20	10.69	10.65	-10	13,113	-0.08%
2019/02/11	15	10.75	0	0.00	10.60	15	13,051	0.11%
2019/01/30	0	0.00	16	10.73	10.70	-16	13,139	-0.12%
2019/01/29	20	10.65	0	0.00	10.65	20	13,152	0.15%
2019/01/28	0	0.00	14	10.74	10.75	-14	13,159	-0.11%
2019/01/25	0	0.00	13	10.62	10.60	-13	13,307	-0.10%
2019/01/24	3	10.55	0	0.00	10.50	3	13,394	0.02%
2019/01/22	5	10.65	5	10.80	10.60	0	13,503	0.00%
2019/01/21	12	10.80	10	10.90	10.80	2	13,520	0.01%
2019/01/18	5	10.70	0	0.00	10.75	5	13,728	0.04%
2019/01/15	0	0.00	5	10.73	10.70	-5	14,501	-0.03%
2019/01/14	7	10.66	0	0.00	10.60	7	14,566	0.05%
2019/01/11	9	10.81	0	0.00	10.75	9	14,846	0.06%
2019/01/10	2	10.95	3	11.00	11.00	-1	14,927	-0.01%
2019/01/09	3	10.90	3	10.95	11.00	0	14,981	0.00%
2019/01/08	2	10.65	2	10.75	10.70	0	14,980	0.00%
2019/01/07	0	0.00	31	10.75	10.85	-31	15,011	-0.21%
2019/01/04	2	10.40	2	10.45	10.45	0	15,213	0.00%
2019/01/03	28	10.75	0	0.00	10.65	28	15,562	0.18%
2019/01/02	0	0.00	8	11.00	10.90	-8	15,526	-0.05%
2018/12/28	43	10.99	15	11.00	10.95	28	15,586	0.18%
2018/12/27	20	11.15	39	11.23	11.15	-19	15,631	-0.12%
2018/12/26	30	11.12	0	0.00	11.05	30	15,606	0.19%
2018/12/25	0	0.00	5	11.15	11.15	-5	15,701	-0.03%
2018/12/24	4	11.35	6	11.42	11.40	-2	15,815	-0.01%
2018/12/22	3	11.25	0	0.00	11.30	3	15,941	0.02%
2018/12/20	0	0.00	15	11.38	11.30	-15	16,608	-0.09%
2018/12/19	0	0.00	11	11.39	11.35	-11	16,698	-0.07%
2018/12/18	2	11.45	0	0.00	11.30	2	17,059	0.01%
2018/12/17	14	11.61	3	11.70	11.55	11	17,099	0.06%
2018/12/13	5	11.75	0	0.00	11.75	5	17,125	0.03%
2018/12/12	8	11.88	8	11.90	11.90	0	16,952	0.00%
2018/12/11	3	11.75	5	11.85	11.85	-2	16,882	-0.01%
2018/12/10	22	11.77	0	0.00	11.75	22	16,897	0.13%
2018/12/07	0	0.00	2	11.95	11.95	-2	16,920	-0.01%
2018/12/06	6	11.88	2	11.80	11.75	4	16,849	0.02%
2018/12/03	0	0.00	17	12.09	12.10	-17	16,448	-0.10%
2018/11/30	0	0.00	5	12.00	11.95	-5	16,180	-0.03%
2018/11/27	2	11.80	8	11.85	11.90	-6	16,198	-0.04%
2018/11/26	19	11.96	58	12.07	12.00	-39	15,835	-0.25%
2018/11/23	5	11.15	20	11.21	11.20	-15	14,325	-0.10%
2018/11/22	22	11.19	25	11.31	11.15	-3	14,377	-0.02%
2018/11/21	17	11.19	5	11.25	11.20	12	14,437	0.08%
2018/11/20	48	11.26	110	11.25	11.25	-62	14,461	-0.43%	大賣/
2018/11/19	21	11.32	16	11.40	11.35	5	14,546	0.03%
2018/11/16	100	11.45	0	0.00	11.30	100	14,692	0.68%
2018/11/15	0	0.00	90	11.32	11.40	-90	15,227	-0.59%
2018/11/14	5	11.05	0	0.00	11.00	5	15,130	0.03%
2018/11/13	25	10.93	25	11.01	11.15	0	15,201	0.00%
2018/11/12	55	11.19	0	0.00	11.15	55	15,263	0.36%
2018/11/09	20	11.35	0	0.00	11.30	20	15,258	0.13%
2018/11/07	12	11.52	15	11.53	11.55	-3	15,540	-0.02%
2018/11/06	0	0.00	25	11.33	11.30	-25	15,717	-0.16%
2018/11/02	40	11.29	0	0.00	11.25	40	15,812	0.25%
2018/10/31	3	11.30	2	11.40	11.30	1	16,082	0.01%
2018/10/30	1	11.05	0	0.00	11.20	1	16,103	0.01%
2018/10/29	2	11.05	2	11.25	11.10	0	16,336	0.00%
2018/10/26	8	11.08	8	11.05	11.15	0	16,500	0.00%
2018/10/25	5	11.15	5	11.35	10.90	0	16,624	0.00%
2018/10/24	0	0.00	3	11.85	11.65	-3	16,833	-0.02%
2018/10/23	11	11.90	0	0.00	11.75	11	16,980	0.06%
2018/10/22	0	0.00	8	12.11	12.15	-8	17,275	-0.05%
2018/10/19	14	11.95	4	11.93	12.00	10	17,536	0.06%
2018/10/18	2	12.70	0	0.00	12.35	2	17,417	0.01%
2018/10/16	0.1	12.70	0	0.00	12.70	0.1	18,763	0.00%
2018/10/15	3	12.75	0	0.00	12.75	3	18,852	0.02%
2018/10/11	1.1	12.55	0	0.00	12.55	1.1	18,787	0.01%
2018/10/05	0.1	13.80	0	0.00	13.50	0.1	18,269	0.00%
2018/10/03	0	0.00	1	14.15	13.95	-1	17,963	-0.01%
2018/09/27	11	14.14	10	13.95	13.95	1	17,897	0.01%
2018/09/25	1	14.00	1	13.90	13.70	0	17,393	0.00%
2018/09/19	0	0.00	1	13.50	13.60	-1	17,239	-0.01%
2018/09/17	0	0.00	3	13.50	13.50	-3	17,348	-0.02%
2018/09/13	0	0.00	3	13.25	13.45	-3	17,371	-0.02%
2018/09/11	6	13.30	0	0.00	13.30	6	17,591	0.03%
2018/09/07	2	13.63	0	0.00	13.55	2	17,820	0.01%
2018/09/06	0	0.00	10	13.55	13.65	-10	18,020	-0.06%
2018/09/05	6	13.65	0	0.00	13.55	6	18,040	0.03%
2018/09/04	1	13.45	1	13.40	13.50	0	18,070	0.00%
2018/09/03	0	0.00	8	13.45	13.35	-8	18,035	-0.04%
2018/08/28	9	14.34	12	14.35	14.25	-3	17,658	-0.02%
2018/08/27	0	0.00	4	14.20	14.20	-4	17,681	-0.02%
2018/08/24	0	0.00	2	14.00	14.10	-2	17,750	-0.01%
2018/08/23	1	14.15	4	14.24	14.30	-3	17,898	-0.02%
2018/08/22	8	14.35	0	0.00	14.35	8	17,973	0.04%
2018/08/21	6	14.15	3	14.00	14.15	3	17,643	0.02%
2018/08/20	3	14.05	5	14.00	14.00	-2	17,768	-0.01%
2018/08/17	1	13.95	0	0.00	13.95	1	17,942	0.01%
2018/08/16	1	13.80	10	13.85	13.75	-9	18,338	-0.05%
2018/08/15	1	13.80	0	0.00	13.75	1	19,433	0.01%
2018/08/14	3	13.75	3	13.85	13.95	0	20,082	0.00%
2018/08/10	0	0.00	1	13.95	13.95	-1	24,887	0.00%
2018/08/02	4	13.86	0	0.00	13.90	4	25,905	0.02%
2018/07/31	1	14.00	22	13.92	14.10	-21	25,588	-0.08%
2018/07/26	5	13.65	4	13.70	13.70	1	24,457	0.00%
2018/07/25	0	0.00	8	13.45	13.50	-8	24,183	-0.03%
2018/07/23	11	13.55	30	13.42	13.60	-19	23,675	-0.08%
2018/07/18	0	0.00	2	12.90	12.90	-2	22,965	-0.01%
2018/07/13	100	13.00	100	12.95	12.90	0	23,274	0.00%
2018/07/11	10	12.80	0	0.00	12.80	10	23,704	0.04%
2018/07/02	0	0.00	6	12.97	12.85	-6	24,901	-0.02%
2018/06/28	2	13.05	0	0.00	12.85	2	25,274	0.01%
2018/06/27	1	12.65	0	0.00	12.75	1	25,035	0.00%
2018/06/14	2	13.55	0	0.00	13.50	2	25,315	0.01%
2018/06/11	4	13.43	0	0.00	13.45	4	24,972	0.02%
2018/06/08	0	0.00	6	13.65	13.45	-6	25,112	-0.02%
2018/06/07	0	0.00	30	13.57	13.50	-30	25,034	-0.12%
2018/06/05	1	13.70	1	13.65	13.50	0	25,057	0.00%
2018/06/04	1	13.65	1	13.70	13.70	0	25,053	0.00%
2018/06/01	0	0.00	2	13.65	13.60	-2	25,100	-0.01%
2018/05/31	3	13.65	3	13.60	13.80	0	25,265	0.00%
2018/05/30	4	13.38	0	0.00	13.45	4	25,469	0.02%
2018/05/29	1	13.75	1	13.80	13.65	0	25,597	0.00%
2018/05/28	9	13.55	5	13.60	13.55	4	26,026	0.02%
2018/05/25	4	13.70	4	13.90	13.65	0	27,923	0.00%
2018/05/24	2	13.85	52	13.86	13.85	-50	27,757	-0.18%
2018/05/23	0	0.00	11	14.19	14.10	-11	27,518	-0.04%
2018/05/22	0	0.00	1	14.10	14.10	-1	26,408	0.00%
2018/05/21	0	0.00	1	14.55	14.40	-1	25,899	0.00%
2018/05/18	70	14.42	35	14.43	14.75	35	24,969	0.14%
2018/05/17	0	0.00	5	13.50	13.45	-5	21,321	-0.02%
2018/05/08	0	0.00	3	12.85	12.95	-3	23,934	-0.01%
2018/05/04	6	12.65	0	0.00	12.60	6	25,094	0.02%
2018/05/03	2	12.80	0	0.00	12.75	2	25,345	0.01%
2018/05/02	0	0.00	2	13.00	12.90	-2	25,762	-0.01%
2018/04/30	0	0.00	5	13.05	13.05	-5	25,993	-0.02%
2018/04/24	5	12.70	0	0.00	12.75	5	27,182	0.02%
2018/04/23	0	0.00	10	13.05	12.90	-10	27,672	-0.04%
2018/04/17	4	12.96	0	0.00	12.80	4	30,253	0.01%
2018/04/16	4	13.31	9	13.03	13.20	-5	31,571	-0.02%
2018/04/13	0	0.00	5	12.85	12.85	-5	32,150	-0.02%
2018/04/12	5	12.77	5	12.70	12.70	0	32,601	0.00%
2018/04/11	5	12.95	0	0.00	12.90	5	32,754	0.02%
2018/04/10	0	0.00	18	12.77	12.80	-18	33,178	-0.05%
2018/04/09	0	0.00	7	12.60	12.60	-7	34,917	-0.02%
2018/04/03	1	12.65	0	0.00	12.65	1	35,076	0.00%
2018/04/02	3	12.70	0	0.00	12.85	3	35,599	0.01%
2018/03/31	3	12.48	0	0.00	12.55	3	35,928	0.01%
2018/03/30	1	12.50	0	0.00	12.40	1	36,992	0.00%
2018/03/29	10	12.45	10	12.50	12.55	0	37,583	0.00%
2018/03/28	0	0.00	25	12.50	12.50	-25	37,799	-0.07%
2018/03/23	1	12.60	0	0.00	12.55	1	38,643	0.00%
2018/03/22	2	12.95	0	0.00	12.90	2	38,762	0.01%
2018/03/21	5	13.15	0	0.00	12.95	5	39,054	0.01%
2018/03/20	0	0.00	18	12.75	12.95	-18	39,650	-0.05%
2018/03/19	5	12.90	0	0.00	12.85	5	39,952	0.01%
2018/03/15	0	0.00	3	13.00	13.00	-3	41,680	-0.01%
2018/03/13	2	12.93	0	0.00	12.85	2	42,959	0.00%
2018/03/12	0	0.00	1	13.00	12.95	-1	44,768	0.00%
2018/03/08	5	12.90	0	0.00	12.90	5	48,373	0.01%
2018/03/07	3	12.78	0	0.00	12.70	3	49,460	0.01%
2018/03/06	4	12.89	0	0.00	12.80	4	53,034	0.01%
2018/03/05	4	12.93	0	0.00	12.80	4	56,286	0.01%
2018/03/01	12	12.97	0	0.00	13.10	12	60,545	0.02%
2018/02/27	5	13.72	250	13.80	13.45	-245	60,173	-0.41%	大賣/鉅額交易
2018/02/23	0	0.00	1	14.50	14.55	-1	58,997	0.00%
2018/02/21	0	0.00	1	14.35	14.30	-1	59,466	0.00%
2018/02/12	1	13.95	0	0.00	13.90	1	59,421	0.00%
2018/02/07	0	0.00	10	14.50	14.35	-10	59,225	-0.02%
2018/02/06	1	14.05	45	14.10	13.85	-44	59,733	-0.07%
2018/02/05	0	0.00	5	14.95	15.10	-5	61,025	-0.01%
2018/01/30	14	15.20	3	15.10	15.10	11	59,446	0.02%
2018/01/29	25	15.48	0	0.00	15.50	25	59,258	0.04%
2018/01/26	1	15.50	0	0.00	15.45	1	58,713	0.00%
2018/01/24	0	0.00	3	15.55	15.45	-3	58,102	-0.01%
2018/01/22	0	0.00	5	15.60	15.70	-5	58,547	-0.01%
2018/01/19	5	15.45	15	15.70	15.55	-10	58,402	-0.02%
2018/01/18	16	15.61	0	0.00	15.55	16	57,928	0.03%
2018/01/17	2	15.65	0	0.00	15.65	2	57,672	0.00%
2018/01/16	8	15.96	5	15.95	15.95	3	57,114	0.01%
2018/01/15	4	16.15	0	0.00	16.20	4	56,860	0.01%
2018/01/12	0	0.00	2	16.25	16.15	-2	56,332	0.00%
2018/01/11	11	16.00	5	15.90	15.90	6	55,148	0.01%
2018/01/10	9	16.01	12	16.08	16.15	-3	54,748	-0.01%
2018/01/09	4	15.80	15	16.04	15.90	-11	53,388	-0.02%
2018/01/08	10	15.64	5	15.73	15.65	5	52,414	0.01%
2018/01/05	2	15.55	1	15.55	15.50	1	52,302	0.00%
2018/01/04	12	15.56	2	15.55	15.65	10	52,143	0.02%
2018/01/03	13	15.86	7	15.99	15.70	6	51,762	0.01%