中興電 (1513)-兆豐-中壢券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
146.0
漲跌
▼2.0
漲幅
-1.35%
成交量
5,023張
產業
上市電機機械類股
1312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	2.2	147.00	0	0.00	146.00	2.2	5,422	0.04%
2025/03/06	1.3	147.73	1	149.00	148.00	0.3	5,378	0.01%
2025/03/04	3.1	146.55	3	147.33	148.00	0.1	5,312	0.00%
2025/03/03	0.1	150.50	1	151.00	149.00	-0.9	5,261	-0.02%
2025/02/27	1	152.50	0	0.00	152.00	1	5,216	0.02%
2025/02/25	1	157.00	0	0.00	154.00	1	5,120	0.02%
2025/02/24	0	0.00	1	161.00	158.50	-1	4,998	-0.02%
2025/02/21	14.2	165.45	15	165.97	160.50	-0.8	4,758	-0.02%
2025/02/20	11	158.77	8	158.81	162.50	3	3,723	0.08%
2025/02/19	1	152.00	2	150.25	150.50	-1	3,234	-0.03%
2025/02/18	0	0.00	2	150.00	150.00	-2	3,230	-0.06%
2025/02/17	1	149.50	0	0.00	149.50	1	3,301	0.03%
2025/02/12	0	0.00	1	147.50	146.50	-1	3,453	-0.03%
2025/02/11	1	148.00	1	148.50	148.00	0	3,498	0.00%
2025/02/10	0	0.00	1	150.00	149.50	-1	3,611	-0.03%
2025/02/06	1	151.50	0	0.00	154.00	1	3,681	0.03%
2025/01/22	1	154.52	0	0.00	155.00	1	3,700	0.03%
2025/01/17	1	145.00	1	146.50	145.50	0	3,751	0.00%
2025/01/16	1	147.50	1	147.00	147.50	0	3,840	0.00%
2025/01/15	3	148.00	2	149.50	147.50	1	3,867	0.03%
2025/01/13	0	0.00	1	152.50	152.50	-1	3,871	-0.03%
2025/01/08	1	160.50	0	0.00	159.50	1	3,964	0.03%
2025/01/03	1	157.50	1	159.00	157.50	0	3,959	0.00%
2025/01/02	0	0.00	1.1	158.36	156.50	-1.1	3,954	-0.03%
2024/12/31	1	151.50	3	152.33	154.00	-2	3,931	-0.05%
2024/12/30	0	0.00	1	154.50	152.50	-1	4,028	-0.02%
2024/12/27	1	152.00	0	152.50	152.00	1	4,124	0.02%
2024/12/23	0.1	152.50	1	153.00	152.50	-0.9	4,704	-0.02%
2024/12/20	1	150.00	0	0.00	149.50	1	4,756	0.02%
2024/12/19	0	0.00	1	150.00	149.50	-1	4,899	-0.02%
2024/12/18	2	152.00	2	150.50	152.00	0	4,992	0.00%
2024/12/17	2.1	150.02	2	151.00	150.00	0.1	5,079	0.00%
2024/12/16	3	150.17	3.3	150.95	150.00	-0.3	5,264	-0.01%
2024/12/13	3	153.33	3	155.17	153.00	0	5,236	0.00%
2024/12/11	2	157.00	4	157.25	157.00	-2	5,331	-0.04%
2024/12/10	2	158.25	1	158.00	158.00	1	5,369	0.02%
2024/12/09	1	159.50	1	159.00	159.50	0	5,473	0.00%
2024/12/06	5	162.40	8	161.31	161.50	-3	5,486	-0.05%
2024/12/05	3	155.50	0	0.00	155.50	3	5,409	0.06%
2024/12/03	0	0.00	0.1	160.00	160.50	-0.1	5,586	0.00%
2024/12/02	2	157.50	2	158.00	157.50	0	5,653	0.00%
2024/11/29	3	157.50	3	156.50	158.00	0	5,778	0.00%
2024/11/28	1	155.50	0	0.00	157.50	1	5,831	0.02%
2024/11/27	3	161.00	2	161.50	161.00	1	5,836	0.02%
2024/11/26	1	163.50	0	0.00	164.00	1	5,878	0.02%
2024/11/25	0	0.00	1	164.00	165.50	-1	5,959	-0.02%
2024/11/22	2	161.50	2	160.50	161.50	0	5,999	0.00%
2024/11/21	5	159.00	8	158.63	159.00	-3	6,142	-0.05%
2024/11/20	1	157.50	0	0.00	156.50	1	6,517	0.02%
2024/11/19	0	159.50	0	0.00	159.50	0	6,847	0.00%
2024/11/18	2	155.50	2	156.50	155.50	0	7,065	0.00%
2024/11/14	1.2	159.75	0	0.00	160.50	1.2	7,416	0.02%
2024/11/13	3.1	164.55	0	0.00	163.00	3.1	7,680	0.04%
2024/11/12	2	168.00	1.6	167.75	167.00	0.4	8,027	0.00%
2024/11/11	0	0.00	2	169.50	170.50	-2	8,850	-0.02%
2024/11/08	1	168.00	0	0.00	167.00	1	9,445	0.01%
2024/11/07	0.1	169.00	9	167.33	169.50	-9	9,706	-0.09%
2024/11/06	0	0.00	0	165.00	164.00	0	9,761	0.00%
2024/11/05	0	0.00	2	163.00	165.00	-2	10,014	-0.02%
2024/10/30	0	0.00	1	158.00	159.50	-1	10,882	-0.01%
2024/10/29	3	156.50	2.1	157.04	156.50	1	10,986	0.01%
2024/10/28	0	0.00	1	162.00	159.50	-1	11,086	-0.01%
2024/10/25	4.2	160.76	4	160.88	160.50	0.2	11,356	0.00%
2024/10/24	4	159.88	2	162.00	160.00	2	11,752	0.02%
2024/10/23	2	165.75	4	165.75	165.00	-2	11,812	-0.02%
2024/10/22	5	161.80	2	162.00	162.00	3	11,974	0.03%
2024/10/21	1	163.50	0	0.00	165.00	1	12,356	0.01%
2024/10/18	3	162.50	0	0.00	163.00	3	12,606	0.02%
2024/10/16	1	163.00	1	164.00	163.00	0	13,285	0.00%
2024/10/15	2	165.50	0	0.00	162.50	2	13,814	0.01%
2024/10/14	0.1	165.50	0	0.00	165.00	0.1	14,456	0.00%
2024/10/11	0	0.00	1	164.00	162.50	-1	15,369	-0.01%
2024/10/08	4	165.25	0	0.00	164.50	4	17,844	0.02%
2024/10/07	1	168.50	0	0.00	168.50	1	18,359	0.01%
2024/10/04	2	162.50	2	162.50	162.50	0	18,757	0.00%
2024/10/01	3	169.67	0	0.00	169.50	3	19,597	0.02%
2024/09/30	4	175.88	7	174.07	172.50	-3	20,405	-0.01%
2024/09/27	0	0.00	1	177.50	176.00	-1	20,281	0.00%
2024/09/26	4	177.13	0	0.00	174.00	4	20,231	0.02%
2024/09/25	0	0.00	2	173.50	175.00	-2	20,197	-0.01%
2024/09/24	2	173.25	0	0.00	173.00	2	20,275	0.01%
2024/09/20	1	170.50	1.1	170.02	171.00	-0.1	20,248	0.00%
2024/09/18	7	168.86	5	168.50	167.50	2	20,296	0.01%
2024/09/16	1	164.50	0	0.00	164.00	1	20,252	0.00%
2024/09/12	0.1	161.50	4	162.75	163.50	-3.9	20,837	-0.02%
2024/09/11	1	154.00	1	156.00	155.50	0	21,081	0.00%
2024/09/10	3.1	156.73	1	153.50	154.00	2.1	21,636	0.01%
2024/09/09	1.5	159.67	1	158.50	160.00	0.5	22,632	0.00%
2024/09/06	1	159.50	7	158.43	159.50	-6	22,929	-0.03%
2024/09/05	3.1	159.97	0	0.00	157.50	3.1	23,021	0.01%
2024/09/04	0.2	162.00	16	162.00	160.50	-15.8	23,499	-0.07%
2024/09/03	6.1	171.44	24	171.31	168.00	-17.9	24,119	-0.07%
2024/09/02	1	174.00	1	176.50	172.00	0	24,081	0.00%
2024/08/29	4	172.50	1	172.50	172.50	3	24,019	0.01%
2024/08/27	2	174.75	3	176.00	176.50	-1	23,995	0.00%
2024/08/26	1	176.00	2.3	173.85	173.00	-1.3	24,000	-0.01%
2024/08/23	2	174.25	1	175.50	175.50	1	23,987	0.00%
2024/08/22	4	177.50	7.3	176.16	176.00	-3.3	23,956	-0.01%
2024/08/21	13.3	181.64	14	181.29	179.00	-0.8	23,754	0.00%
2024/08/20	5	177.50	7	178.36	177.00	-2	23,619	-0.01%
2024/08/19	1	176.00	0	0.00	176.50	1	23,579	0.00%
2024/08/16	4	177.63	3	177.33	176.00	1	23,570	0.00%
2024/08/15	40	175.44	3	176.17	173.00	37	23,320	0.16%
2024/08/14	1	171.00	5	174.90	175.50	-4	23,088	-0.02%
2024/08/13	15	166.20	7	169.57	170.50	8	22,716	0.04%
2024/08/12	10	179.70	7	181.71	181.50	3	21,976	0.01%
2024/08/09	1	176.00	4	175.38	177.50	-3	21,484	-0.01%
2024/08/08	7	160.29	2	163.50	161.50	5	21,417	0.02%
2024/08/07	9.1	166.00	10	166.35	167.50	-0.9	21,701	0.00%
2024/08/06	4	157.38	3	157.17	155.00	1	21,589	0.00%
2024/08/05	1.6	161.53	2	162.50	161.50	-0.4	21,263	0.00%
2024/08/02	1.1	182.36	1	181.50	179.00	0.1	21,467	0.00%
2024/08/01	11	189.73	8	189.19	189.00	3	21,444	0.01%
2024/07/31	1	189.00	1	188.54	189.00	0	21,565	0.00%
2024/07/30	3	194.17	5	191.40	192.00	-2	21,828	-0.01%
2024/07/29	5	202.90	3	202.33	194.00	2	21,764	0.01%
2024/07/26	4	211.50	6	212.33	212.50	-2	21,627	-0.01%
2024/07/23	3	213.17	16	213.53	216.00	-13	21,762	-0.06%
2024/07/22	15	216.23	24	214.73	209.50	-9	21,758	-0.04%
2024/07/19	2	225.75	1	224.50	220.50	1	21,583	0.00%
2024/07/18	6	225.75	2	226.25	223.50	4	21,899	0.02%
2024/07/17	5	224.10	4.2	226.31	223.50	0.8	22,248	0.00%
2024/07/16	21	232.14	7	231.00	228.50	14	22,648	0.06%
2024/07/15	7	232.64	6.1	236.53	235.50	1	23,360	0.00%
2024/07/12	27	232.28	17.2	232.76	231.50	9.9	24,145	0.04%
2024/07/11	9.1	229.47	4	227.38	228.00	5.1	24,460	0.02%
2024/07/10	10.5	219.57	26.5	223.11	228.00	-16.1	24,532	-0.07%
2024/07/09	8.4	204.96	15.1	206.59	207.50	-6.7	25,265	-0.03%
2024/07/08	14	205.14	6.1	204.98	202.50	7.9	26,692	0.03%
2024/07/05	7	201.29	11	203.00	203.00	-4	27,870	-0.01%
2024/07/04	14	195.18	47.5	195.90	201.00	-33.5	27,879	-0.12%
2024/07/03	1	187.50	0.6	187.00	187.00	0.4	28,130	0.00%
2024/07/02	3.3	186.15	2	186.75	186.50	1.3	28,709	0.00%
2024/07/01	4	188.38	5.4	189.79	185.50	-1.4	28,762	0.00%
2024/06/28	1	188.00	3	188.33	188.00	-2	28,849	-0.01%
2024/06/27	2	187.24	0	0.00	186.00	2	29,075	0.01%
2024/06/26	1.1	187.05	0.2	187.00	186.50	0.9	29,393	0.00%
2024/06/25	2.1	187.41	16	186.34	188.50	-13.9	29,799	-0.05%
2024/06/24	10	184.10	10	189.30	184.00	0	30,593	0.00%
2024/06/21	10	188.00	9	189.50	188.00	1	32,013	0.00%
2024/06/20	19	189.97	41	190.49	188.00	-22	32,751	-0.07%
2024/06/19	56	188.00	1,518	187.45	188.00	-1,462	32,990	-4.43%	大賣/鉅額交易
2024/06/18	5	185.60	13	186.46	188.00	-8	33,687	-0.02%
2024/06/17	28.9	188.91	9.1	190.67	184.00	19.8	33,939	0.06%
2024/06/14	29.3	191.02	18.1	191.31	191.00	11.2	34,423	0.03%
2024/06/13	6.1	181.25	3.5	180.92	180.50	2.6	34,610	0.01%
2024/06/12	14.1	174.11	0	178.25	175.50	14.1	35,245	0.04%
2024/06/11	22.1	177.89	13.8	178.29	177.50	8.3	36,293	0.02%
2024/06/07	1,557.1	179.81	103	180.57	182.00	1,454.1	37,591	3.87%	大買/大賣/鉅額交易
2024/06/06	2	165.25	1	166.00	166.00	1	38,042	0.00%
2024/06/04	1	167.50	1	166.00	167.50	0	39,067	0.00%
2024/06/03	2	166.50	2	166.00	166.50	0	39,590	0.00%
2024/05/31	2.1	164.07	2	167.25	164.00	0.1	40,289	0.00%
2024/05/30	1.2	169.79	0	0.00	167.00	1.2	41,361	0.00%
2024/05/29	1	168.50	0	0.00	168.50	1	42,364	0.00%
2024/05/28	0	0.00	1	168.50	168.50	-1	43,941	0.00%
2024/05/27	1	168.50	1	164.50	168.50	0	45,219	0.00%
2024/05/24	3	164.00	3	160.33	163.50	0	46,682	0.00%
2024/05/23	1	162.00	2	161.75	162.00	-1	48,301	0.00%
2024/05/22	1.3	165.35	1	168.50	165.00	0.3	49,386	0.00%
2024/05/21	4	167.50	2	169.00	167.50	2	49,850	0.00%
2024/05/20	1	170.00	2	171.25	169.50	-1	50,543	0.00%
2024/05/17	7.1	170.50	7	168.79	170.50	0.1	50,957	0.00%
2024/05/16	2.2	169.00	8	171.44	169.00	-5.8	51,868	-0.01%
2024/05/15	5.1	169.59	4.1	168.41	168.00	1	52,426	0.00%
2024/05/14	3.2	167.14	7.1	168.52	167.00	-3.9	52,511	-0.01%
2024/05/13	11.1	170.53	10.2	171.05	167.50	0.9	52,430	0.00%
2024/05/10	6.2	178.03	5	179.00	178.00	1.2	52,537	0.00%
2024/05/09	2.3	180.04	11	181.05	179.50	-8.7	52,796	-0.02%
2024/05/08	9.1	184.39	8	183.56	184.00	1.1	52,697	0.00%
2024/05/07	2	180.00	2	178.00	180.00	0	52,419	0.00%
2024/05/06	6	177.33	7	177.50	177.50	-1	52,282	0.00%
2024/05/03	6.4	178.30	18.1	179.13	178.50	-11.7	52,072	-0.02%
2024/05/02	3.1	181.52	13	184.65	181.50	-9.9	51,753	-0.02%
2024/04/30	7.3	184.38	4	185.75	184.00	3.3	51,643	0.01%
2024/04/29	5.1	187.39	3	187.00	186.00	2.1	51,533	0.00%
2024/04/26	4	191.00	4	191.13	188.50	0	51,334	0.00%
2024/04/25	24.1	191.68	4	192.00	191.00	20.1	51,103	0.04%
2024/04/24	23	192.54	18	193.47	194.50	5	50,876	0.01%
2024/04/23	4	188.88	18	189.53	188.50	-14	50,409	-0.03%
2024/04/22	17.4	197.55	158	197.59	185.00	-140.6	49,867	-0.28%	大賣/鉅額交易
2024/04/19	34.6	201.05	29	200.14	197.50	5.6	49,722	0.01%
2024/04/18	174.1	204.53	37	207.82	203.50	137.1	48,651	0.28%	大買/鉅額交易
2024/04/17	262.1	206.24	264.4	203.49	209.50	-2.3	47,241	0.00%	大買/大賣/
2024/04/16	30.4	193.72	29.3	194.02	190.50	1.1	46,063	0.00%
2024/04/15	35	206.84	40	206.06	203.00	-5	45,031	-0.01%
2024/04/12	42	200.71	54.7	202.41	212.00	-12.7	43,106	-0.03%
2024/04/11	34	191.19	26	191.13	193.00	8	41,192	0.02%
2024/04/10	26	183.46	15	181.70	183.00	11	39,715	0.03%
2024/04/09	52	183.27	73	185.41	185.00	-21	38,905	-0.05%
2024/04/08	52	180.25	53	181.42	182.00	-1	37,888	0.00%
2024/04/03	13	178.15	4	177.75	178.50	9	37,537	0.02%
2024/04/02	6	179.17	4	179.38	178.50	2	37,896	0.01%
2024/04/01	6	178.67	11	179.45	177.50	-5	37,647	-0.01%
2024/03/29	16	177.06	42.3	177.05	179.50	-26.3	37,363	-0.07%
2024/03/28	13	179.35	14.1	178.85	177.00	-1.1	37,041	0.00%
2024/03/27	28.1	179.24	7.5	178.70	176.00	20.6	36,624	0.06%
2024/03/26	54.1	192.76	49	190.65	187.00	5.1	35,782	0.01%
2024/03/25	37	185.38	35.1	185.09	185.00	1.9	34,312	0.01%
2024/03/22	26.1	181.49	19	183.29	177.50	7.1	33,672	0.02%
2024/03/21	32	181.81	22	183.14	181.50	10	33,132	0.03%
2024/03/20	8	178.00	4.3	177.22	177.00	3.7	32,525	0.01%
2024/03/19	37	181.78	17	181.47	180.00	20	32,176	0.06%
2024/03/18	30	178.12	42.2	178.86	178.50	-12.2	31,332	-0.04%
2024/03/15	9.1	169.31	5	170.90	169.50	4.1	30,161	0.01%
2024/03/14	23.2	170.92	27.3	174.23	173.00	-4.1	29,428	-0.01%
2024/03/13	47	175.09	40	175.31	173.50	7	28,573	0.02%
2024/03/12	16.3	170.37	35	170.24	170.00	-18.7	27,673	-0.07%
2024/03/11	3	163.33	1.2	162.50	164.50	1.8	27,174	0.01%