和大 (1536)-兆豐-中壢券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
52.7
漲跌
▲0.8
漲幅
+1.54%
成交量
802張
產業
上市汽車類股▲0.81%
691人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	51.70	51.90	-1	1,892	-0.05%
2024/04/18	0	0.00	1	53.70	53.90	-1	1,857	-0.05%
2024/04/12	1	54.60	0	0.00	54.10	1	1,799	0.06%
2024/04/10	0	52.20	1	55.50	55.20	-1	1,763	-0.06%
2024/04/09	0	0.00	1	53.00	52.40	-1	1,669	-0.06%
2024/04/08	1	51.80	0	0.00	52.00	1	1,654	0.06%
2024/04/02	2	52.15	0	0.00	52.00	2	1,649	0.12%
2024/04/01	2	52.75	5	52.70	52.80	-3	1,646	-0.18%
2024/03/29	1	50.80	0	0.00	50.60	1	1,632	0.06%
2024/03/26	0	0.00	2	50.45	50.50	-2	1,663	-0.12%
2024/03/25	1	50.80	0	0.00	50.90	1	1,661	0.06%
2024/03/21	2	51.60	0	0.00	51.50	2	1,669	0.12%
2024/03/20	2	51.45	0	0.00	51.10	2	1,686	0.12%
2024/03/19	1	51.90	0	0.00	51.70	1	1,712	0.06%
2024/03/18	0	0.00	1	52.10	52.30	-1	1,709	-0.06%
2024/03/15	3	52.10	3	51.17	51.00	0	1,720	0.00%
2024/03/12	0	0.00	1	53.10	53.60	-1	1,704	-0.06%
2024/03/08	2	52.80	2	52.10	52.00	0	1,684	0.00%
2024/03/01	1	55.20	0	0.00	55.20	1	1,608	0.06%
2024/02/27	1	55.60	0	0.00	56.00	1	1,517	0.07%
2024/02/26	1	57.20	4	57.08	57.30	-3	1,443	-0.21%
2024/02/23	3	54.57	2	54.60	54.60	1	1,284	0.08%
2024/02/20	0.1	51.90	0	0.00	51.70	0.1	964	0.01%
2024/02/19	3	52.47	1	51.90	51.90	2	954	0.21%
2024/02/15	0	0.00	3	50.50	50.60	-3	913	-0.33%
2024/02/05	1	50.80	0	0.00	50.80	1	889	0.11%
2024/01/24	0.3	54.50	0	0.00	54.40	0.3	770	0.04%
2024/01/22	1	52.80	0	0.00	53.60	1	748	0.13%
2024/01/18	0	0.00	0.1	53.60	53.50	-0.1	716	-0.01%
2024/01/16	0	0.00	1	55.50	55.50	-1	688	-0.15%
2024/01/12	2	56.80	1	56.10	56.20	1	687	0.15%
2024/01/05	0	0.00	1	57.70	57.70	-1	651	-0.15%
2023/12/26	2	60.70	0	0.00	60.10	2	632	0.32%
2023/12/19	1	59.50	0	0.00	59.80	1	558	0.18%
2023/12/18	0.2	60.60	0	0.00	60.60	0.2	537	0.05%
2023/12/08	0	0.00	2	62.10	62.40	-2	471	-0.42%
2023/12/07	0	0.00	2	63.10	63.00	-2	466	-0.43%
2023/12/04	2	64.20	0	0.00	64.30	2	443	0.45%
2023/12/01	2	64.70	0	0.00	64.80	2	439	0.46%
2023/11/10	0	0.00	2	62.25	62.40	-2	427	-0.47%
2023/10/03	5	67.20	0	0.00	66.50	5	633	0.79%
2023/10/02	3	65.90	3	67.57	67.70	0	633	0.00%
2023/08/21	0	0.00	1	64.60	64.50	-1	968	-0.10%
2023/08/18	1	65.80	0	0.00	65.00	1	966	0.10%
2023/06/19	3	71.90	0	0.00	71.70	3	864	0.35%
2023/06/09	2	73.60	3	73.27	73.50	-1	714	-0.14%
2023/06/08	0	0.00	5	71.50	71.30	-5	696	-0.72%
2023/06/02	0	0.00	1	72.30	72.30	-1	796	-0.13%
2023/05/29	5	71.30	1	71.20	71.40	4	831	0.48%
2023/05/22	1	72.60	0	0.00	72.40	1	882	0.11%
2023/05/19	0	0.00	3	71.60	71.30	-3	876	-0.34%
2023/05/18	1	71.70	0	0.00	71.30	1	879	0.11%
2023/05/17	2	71.60	0	0.00	71.60	2	885	0.23%
2023/05/02	2	71.00	2	71.20	71.00	0	1,024	0.00%
2023/04/26	2	68.40	2	68.85	68.80	0	1,079	0.00%
2023/04/25	0	0.00	1	71.00	69.00	-1	1,073	-0.09%
2023/04/17	0	0.00	1	73.70	73.70	-1	1,137	-0.09%
2023/04/14	1	74.20	0	0.00	74.10	1	1,190	0.08%
2023/04/10	0	0.00	5	73.12	73.00	-5	1,290	-0.39%
2023/04/06	2	71.90	0	0.00	71.90	2	1,280	0.16%
2023/03/30	4	72.35	1	72.50	72.10	3	1,292	0.23%
2023/03/27	0	0.00	2	72.70	72.20	-2	1,320	-0.15%
2023/03/24	1	73.00	0	0.00	73.00	1	1,350	0.07%
2023/03/22	0	0.00	1	72.00	72.20	-1	1,364	-0.07%
2023/03/21	2	71.25	0	0.00	71.10	2	1,405	0.14%
2023/03/13	0	0.00	1	72.10	72.80	-1	1,495	-0.07%
2023/03/10	0	0.00	4	75.15	73.20	-4	1,505	-0.27%
2023/03/08	5	75.32	0	0.00	75.40	5	1,513	0.33%
2023/02/21	2	73.80	2	73.90	73.70	0	1,575	0.00%
2023/02/15	2	72.10	2	72.80	72.20	0	1,781	0.00%
2023/02/10	2	72.35	2	72.70	72.40	0	1,901	0.00%
2023/01/05	0.1	66.40	0	0.00	66.30	0.1	2,256	0.01%
2022/12/16	2	74.00	0	0.00	73.40	2	2,918	0.07%
2022/12/15	2	76.20	7	76.37	76.10	-5	2,919	-0.17%
2022/12/14	2	76.35	2	76.25	76.30	0	2,938	0.00%
2022/12/12	2	76.05	4	76.83	77.20	-2	3,025	-0.07%
2022/12/09	2	74.90	0	0.00	74.10	2	3,037	0.07%
2022/12/06	0.2	74.20	0	0.00	73.60	0.2	3,546	0.01%
2022/12/05	3	75.90	2	76.30	75.50	1	3,605	0.03%
2022/12/01	2	75.00	0	0.00	75.00	2	3,694	0.05%
2022/11/25	0	0.00	2	73.15	72.60	-2	3,804	-0.05%
2022/11/22	1	71.00	0	0.00	71.50	1	4,188	0.02%
2022/11/21	1.2	72.32	0	0.00	71.50	1.2	4,266	0.03%
2022/11/18	0	0.00	1	73.20	71.70	-1	4,257	-0.02%
2022/11/15	1	71.30	0	0.00	72.10	1	4,247	0.02%
2022/11/11	1	72.00	0	0.00	71.50	1	4,185	0.02%
2022/11/10	2	74.90	0	0.00	74.60	2	4,083	0.05%
2022/11/08	0	0.00	1	77.40	76.00	-1	4,008	-0.02%
2022/11/01	0	0.00	1	76.20	76.50	-1	4,059	-0.02%
2022/10/28	1	75.70	0	0.00	73.50	1	4,073	0.02%
2022/10/21	2	73.00	2	73.25	74.00	0	4,204	0.00%
2022/10/20	1	73.20	4	73.18	72.10	-3	4,139	-0.07%
2022/10/19	3	75.90	3	75.33	74.60	0	4,066	0.00%
2022/10/18	3	76.27	2	76.80	76.90	1	4,015	0.02%
2022/10/14	0	0.00	1	82.80	81.50	-1	3,965	-0.03%
2022/10/13	1	79.40	0	0.00	79.40	1	3,979	0.03%
2022/10/07	1	86.80	1	87.40	87.30	0	3,930	0.00%
2022/10/06	2	91.60	1	93.20	90.50	1	3,886	0.03%
2022/10/05	1	92.60	1	94.00	92.20	0	3,857	0.00%
2022/10/04	3	92.80	5	92.88	92.40	-2	3,826	-0.05%
2022/10/03	4	91.20	13	92.16	90.60	-9	3,793	-0.24%
2022/09/30	4	88.23	11	87.59	91.50	-7	3,754	-0.19%
2022/09/29	30	92.12	23	93.87	91.20	7	3,650	0.19%
2022/09/28	16	93.03	2	92.35	90.20	14	3,571	0.39%
2022/09/27	0	0.00	3	92.90	93.50	-3	3,465	-0.09%
2022/09/23	7	92.04	6	94.07	91.50	1	3,295	0.03%
2022/09/22	2	92.10	0	0.00	94.00	2	3,260	0.06%
2022/09/21	2	92.65	2	93.65	92.70	0	3,239	0.00%
2022/09/16	2	93.50	2	94.70	92.50	0	3,086	0.00%
2022/09/15	3	95.43	4	95.85	93.80	-1	3,022	-0.03%
2022/09/14	3	94.03	3	94.10	95.00	0	2,843	0.00%
2022/09/13	3	91.57	5	91.80	92.10	-2	2,618	-0.08%
2022/09/12	3	90.17	4	90.10	90.30	-1	2,510	-0.04%
2022/09/08	2	87.65	3	88.37	89.50	-1	2,434	-0.04%
2022/09/07	0	0.00	1	85.80	85.60	-1	2,340	-0.04%
2022/09/02	4	88.98	3	89.77	87.60	1	2,233	0.04%
2022/09/01	1	87.60	2	88.25	88.10	-1	2,120	-0.05%
2022/08/31	3	87.33	3	87.57	87.80	0	2,064	0.00%
2022/08/30	12	88.19	7	87.81	87.20	5	1,991	0.25%
2022/08/29	1	84.30	2	86.35	88.00	-1	1,842	-0.05%
2022/08/15	2	76.85	2	76.40	76.60	0	1,428	0.00%
2022/08/02	1	81.60	1	81.70	82.00	0	1,265	0.00%
2022/07/15	1	71.50	0	0.00	73.90	1	821	0.12%
2022/07/12	0	0.00	1	66.80	68.20	-1	726	-0.14%
2022/05/12	0	0.00	1	71.30	69.90	-1	591	-0.17%
2022/04/08	0	0.00	1	78.80	78.80	-1	713	-0.14%
2022/04/07	0	0.00	2.1	79.61	79.10	-2.1	699	-0.30%
2022/03/24	0.1	78.60	0	0.00	78.40	0.1	697	0.01%
2022/03/23	0.1	79.30	0	0.00	79.30	0.1	695	0.01%
2022/03/21	0.1	77.60	0	0.00	77.50	0.1	693	0.01%
2022/03/18	2	74.90	2	75.30	76.20	0	692	0.00%
2022/03/17	0.1	76.00	0	0.00	76.10	0.1	693	0.01%
2022/03/07	0.1	76.90	0	0.00	76.60	0.1	683	0.01%
2022/03/04	0.1	79.60	0	0.00	78.80	0.1	667	0.01%
2022/03/03	0.1	80.40	0	0.00	80.20	0.1	668	0.01%
2022/03/02	0.1	80.50	0	0.00	80.00	0.1	678	0.01%
2022/03/01	0	80.50	0	0.00	80.50	0	690	0.00%
2022/02/21	0.1	81.79	0	0.00	81.80	0.1	714	0.01%
2022/02/16	0.1	82.40	0	0.00	82.30	0.1	732	0.01%
2022/02/15	0.1	81.90	0	0.00	81.40	0.1	741	0.01%
2022/02/14	0.1	82.00	0	0.00	81.40	0.1	751	0.01%
2022/02/11	0.1	82.40	0	0.00	82.30	0.1	764	0.01%
2022/02/10	0.1	83.80	0	0.00	83.30	0.1	759	0.01%
2022/02/08	0.1	83.50	0	0.00	83.10	0.1	757	0.01%
2022/02/07	0	82.30	0	0.00	83.10	0	774	0.00%
2022/01/26	0.1	82.60	0	0.00	82.40	0.1	778	0.01%
2022/01/25	1.1	81.72	0	0.00	81.80	1.1	801	0.13%
2022/01/24	0	83.50	0	0.00	83.20	0	796	0.00%
2022/01/21	0.1	84.80	0	0.00	83.80	0.1	773	0.01%
2022/01/20	0.1	86.20	0	0.00	85.90	0.1	750	0.01%
2022/01/19	0.1	87.10	0	0.00	86.60	0.1	744	0.01%
2022/01/18	0.1	88.00	0	0.00	87.50	0.1	766	0.01%
2022/01/17	0.1	87.30	0	0.00	88.50	0.1	762	0.01%
2022/01/14	0.1	87.20	0	0.00	87.30	0.1	754	0.01%
2022/01/13	0.1	88.60	0	0.00	88.10	0.1	749	0.01%
2022/01/11	0.1	89.20	0	0.00	88.50	0.1	748	0.01%
2022/01/10	1	88.80	0	0.00	89.40	1	744	0.13%
2022/01/05	0.3	91.90	0	0.00	91.50	0.3	697	0.04%
2022/01/04	0.1	91.80	0	0.00	90.80	0.1	693	0.01%
2021/12/28	0.1	90.90	0	0.00	91.00	0.1	695	0.01%
2021/12/22	0.3	91.70	0	0.00	91.00	0.3	727	0.04%
2021/11/22	0.1	94.60	0	0.00	94.90	0.1	734	0.01%
2021/11/19	0.1	94.00	0	0.00	94.00	0.1	732	0.01%
2021/11/18	0.1	94.30	0	0.00	94.00	0.1	729	0.01%
2021/11/16	0.1	93.70	0	0.00	93.40	0.1	731	0.01%
2021/11/04	0	0.00	1	98.00	98.40	-1	774	-0.13%
2021/10/27	0.1	94.90	0	0.00	94.30	0.1	745	0.01%
2021/10/12	1	89.50	0	0.00	89.50	1	912	0.11%
2021/08/18	0.1	92.10	0	0.00	94.50	0.1	1,785	0.00%
2021/08/12	0.1	94.00	0	0.00	94.70	0.1	1,791	0.00%
2021/08/11	0.1	96.50	0	0.00	94.00	0.1	1,801	0.00%
2021/08/10	0.1	95.00	0	0.00	94.50	0.1	1,809	0.00%
2021/08/09	1.1	97.43	0	0.00	97.00	1.1	1,807	0.06%
2021/08/06	1	99.20	0	0.00	99.00	1	1,833	0.05%
2021/08/05	2	99.20	0	0.00	99.60	2	1,875	0.11%
2021/08/03	0	98.40	0	0.00	97.70	0	1,976	0.00%
2021/07/28	1	95.00	1	97.00	97.10	0	2,014	0.00%
2021/07/26	2	101.00	0	0.00	100.50	2	2,064	0.10%
2021/07/21	0	0.00	2	104.50	103.50	-2	2,089	-0.10%
2021/07/14	3	101.67	0	0.00	101.00	3	2,157	0.14%
2021/07/12	1	103.00	0	0.00	103.50	1	2,171	0.05%
2021/06/29	0	0.00	11	112.45	111.00	-11	2,284	-0.48%
2021/06/24	4	110.88	3.1	109.04	110.00	0.9	2,135	0.04%
2021/06/23	6	104.75	12.1	106.29	109.00	-6.1	2,046	-0.30%
2021/06/22	11	101.36	0	0.00	100.50	11	1,992	0.55%
2021/06/11	0.1	98.20	0	0.00	98.20	0.1	2,107	0.00%
2021/05/19	0	0.00	1	86.10	87.50	-1	2,370	-0.04%
2021/05/17	0	0.00	2	84.20	82.80	-2	2,421	-0.08%
2021/05/14	2	89.35	0	0.00	87.00	2	2,456	0.08%
2021/05/13	0	0.00	1	86.40	88.00	-1	2,511	-0.04%
2021/05/11	0	95.00	0	0.00	93.30	0	2,528	0.00%
2021/05/07	0	99.70	0	0.00	100.50	0	2,587	0.00%
2021/05/06	0	97.00	0	0.00	97.30	0	2,692	0.00%
2021/05/05	0	98.50	0	0.00	96.60	0	2,989	0.00%
2021/05/04	0	97.50	1	96.00	97.60	-1	3,064	-0.03%
2021/05/03	1	100.50	0	0.00	100.50	1	3,043	0.03%
2021/04/26	1.1	103.14	0	0.00	104.00	1.1	3,145	0.03%
2021/04/22	10	107.50	10	106.20	105.00	0	3,236	0.00%
2021/04/21	3	108.00	0	0.00	108.50	3	3,363	0.09%
2021/04/19	0.4	109.00	0	0.00	109.00	0.4	3,434	0.01%
2021/04/12	1	112.01	0	0.00	111.00	1	4,282	0.02%
2021/04/01	0	0.00	0.8	118.00	114.00	-0.8	4,281	-0.02%
2021/03/30	0	0.00	1	116.50	115.00	-1	4,288	-0.02%
2021/03/29	0.1	113.00	0	0.00	114.50	0.1	4,268	0.00%
2021/03/26	0.2	112.00	0	0.00	112.50	0.2	4,265	0.00%
2021/03/25	0.3	113.83	0	0.00	110.50	0.3	4,334	0.01%
2021/03/24	0.1	114.00	0	0.00	114.00	0.1	4,344	0.00%
2021/03/23	0.1	112.75	0	0.00	114.00	0.1	4,355	0.00%
2021/03/22	1	112.50	1	112.00	112.50	0	4,360	0.00%
2021/03/10	1	111.50	0	0.00	107.50	1	5,168	0.02%
2021/02/23	0	0.00	2	116.00	115.50	-2	5,201	-0.04%
2021/02/22	3	115.00	0	0.00	117.50	3	5,183	0.06%
2021/02/19	1	117.50	0	0.00	116.00	1	5,128	0.02%
2021/02/18	0	0.00	1	118.50	118.50	-1	5,090	-0.02%
2021/02/17	1	120.00	1	119.50	120.00	0	5,073	0.00%
2021/02/04	0	0.00	1	121.00	120.00	-1	5,029	-0.02%
2021/02/03	2	121.00	3	120.17	118.50	-1	4,958	-0.02%
2021/02/01	3	114.17	1	113.50	113.50	2	4,912	0.04%
2021/01/28	0	0.00	1	120.50	119.50	-1	4,799	-0.02%
2021/01/27	13	124.81	14	125.29	125.00	-1	4,685	-0.02%
2021/01/25	0	0.00	1	119.00	117.50	-1	4,311	-0.02%
2021/01/21	0	0.00	1	119.00	119.00	-1	4,282	-0.02%
2021/01/20	5	118.90	6	119.25	115.00	-1	4,245	-0.02%
2021/01/19	1	119.50	2	120.25	118.50	-1	4,208	-0.02%
2021/01/18	2	119.25	0	0.00	119.50	2	4,185	0.05%
2021/01/15	1	123.00	0	0.00	120.50	1	4,171	0.02%
2021/01/14	1	123.00	1	125.00	125.00	0	4,089	0.00%
2021/01/13	1	120.00	0	0.00	120.50	1	3,908	0.03%
2021/01/08	13	123.19	10	119.00	121.00	3	3,750	0.08%
2021/01/06	3	123.33	2.2	118.81	118.50	0.8	3,523	0.02%
2021/01/05	5	122.30	7	122.07	120.50	-2	3,289	-0.06%
2021/01/04	0	0.00	1	114.50	114.50	-1	2,900	-0.03%
2020/12/29	1	106.00	0	0.00	104.00	1	2,777	0.04%
2020/12/28	1	106.50	0	0.00	107.00	1	2,734	0.04%
2020/12/23	0.2	104.50	0	0.00	103.00	0.2	2,686	0.01%
2020/12/21	1	103.50	1	104.50	104.50	0	2,752	0.00%
2020/12/18	1	107.00	1	109.00	108.50	0	2,659	0.00%
2020/12/17	1	106.50	1	108.50	108.50	0	2,598	0.00%
2020/12/16	3	108.00	1	109.00	108.50	2	2,559	0.08%
2020/12/15	0	0.00	1	105.00	105.00	-1	2,504	-0.04%
2020/12/14	0	0.00	1	112.50	112.50	-1	2,395	-0.04%
2020/12/11	1	113.50	2	114.00	114.50	-1	2,366	-0.04%
2020/12/04	1	105.50	2	109.50	109.50	-1	1,908	-0.05%
2020/12/03	0	0.00	1	101.00	101.50	-1	1,624	-0.06%
2020/11/30	1	99.40	0	0.00	98.20	1	1,571	0.06%
2020/11/24	0	0.00	1	97.20	97.30	-1	1,676	-0.06%
2020/11/19	0	0.00	1	97.30	96.00	-1	1,718	-0.06%
2020/11/18	0	0.00	1	96.40	96.10	-1	1,713	-0.06%
2020/11/16	2	95.60	0	0.00	95.50	2	1,737	0.12%
2020/11/03	2	88.00	2	89.00	88.90	0	1,663	0.00%
2020/10/19	1	92.50	0	0.00	92.60	1	1,707	0.06%
2020/10/13	1	92.40	0	0.00	93.00	1	1,688	0.06%
2020/09/21	0	0.00	1	103.00	101.00	-1	1,863	-0.05%
2020/09/16	3	100.33	2	101.00	100.00	1	1,896	0.05%
2020/09/04	0	0.00	1	102.50	103.00	-1	2,381	-0.04%
2020/09/03	2	105.00	1	104.50	105.50	1	2,422	0.04%
2020/08/26	2	102.50	1	102.00	102.00	1	2,445	0.04%
2020/08/25	1	98.40	1	98.00	98.00	0	2,421	0.00%
2020/08/17	2	99.90	3	99.77	99.30	-1	2,454	-0.04%
2020/08/06	1	98.30	0	0.00	98.30	1	2,557	0.04%
2020/07/21	0	0.00	30	104.00	103.50	-30	2,872	-1.04%
2020/07/09	10	105.00	0	0.00	103.00	10	3,146	0.32%
2020/07/08	21	106.00	1	105.50	105.50	20	3,137	0.64%
2020/07/07	7	107.71	13	110.42	107.00	-6	3,122	-0.19%
2020/07/06	2	105.50	2	106.00	105.50	0	3,093	0.00%
2020/07/02	4	105.00	2	104.50	104.50	2	3,169	0.06%
2020/07/01	0	0.00	0.1	102.50	102.50	-0.1	3,167	0.00%
2020/06/18	5	108.00	0	0.00	107.50	5	3,771	0.13%
2020/06/15	1.1	111.24	1	106.00	106.00	0.1	3,829	0.00%
2020/06/11	3	107.67	4	106.88	103.50	-1	3,607	-0.03%
2020/06/10	2	101.75	1	102.00	101.50	1	3,493	0.03%
2020/06/09	4	102.50	4	102.50	102.50	0	3,501	0.00%
2020/06/01	0	0.00	1	94.30	94.30	-1	3,350	-0.03%
2020/05/27	0	0.00	1	95.30	95.00	-1	3,353	-0.03%
2020/05/26	0	0.00	1	95.80	95.80	-1	3,374	-0.03%
2020/05/21	1	98.50	4	98.50	98.90	-3	3,388	-0.09%
2020/05/20	0	0.00	1	96.20	98.50	-1	3,367	-0.03%
2020/05/18	1	92.10	0	0.00	92.00	1	3,419	0.03%
2020/05/12	0	0.00	1	98.80	97.20	-1	3,378	-0.03%
2020/05/07	1	97.10	0	0.00	97.40	1	3,279	0.03%
2020/05/05	2	94.20	2	94.80	92.80	0	3,261	0.00%
2020/05/04	0	0.00	1	92.30	92.40	-1	3,284	-0.03%
2020/04/30	1	95.40	2	94.00	95.40	-1	3,293	-0.03%
2020/04/28	1	87.50	0	0.00	86.80	1	3,204	0.03%
2020/04/27	1	85.50	1	85.40	85.20	0	3,226	0.00%
2020/04/23	1	85.30	0	0.00	85.00	1	3,233	0.03%
2020/04/22	4	82.10	3	80.80	82.50	1	3,208	0.03%
2020/04/20	0	0.00	3	86.17	85.80	-3	3,259	-0.09%
2020/04/17	1	87.50	1	87.40	86.70	0	3,273	0.00%
2020/04/16	3	86.60	0	0.00	86.50	3	3,287	0.09%
2020/04/15	3	85.40	4	87.55	89.00	-1	3,298	-0.03%
2020/04/14	1	83.70	5	83.22	83.90	-4	3,343	-0.12%
2020/04/13	1	80.50	2	80.60	79.80	-1	3,389	-0.03%
2020/04/09	10	82.95	1	82.30	81.40	9	3,612	0.25%
2020/04/08	1	82.60	0	0.00	83.00	1	3,560	0.03%
2020/03/31	1	77.30	2	76.10	76.10	-1	3,388	-0.03%
2020/03/27	8	80.28	6	80.73	79.30	2	3,367	0.06%
2020/03/23	0	0.00	1	72.90	72.90	-1	2,812	-0.04%
2020/03/19	0	0.00	1	86.60	80.10	-1	2,751	-0.04%
2020/03/13	0	0.00	2	89.70	93.00	-2	2,640	-0.08%
2020/03/12	0	0.00	4	96.88	96.30	-4	2,564	-0.16%
2020/03/11	2	104.50	1	103.00	101.50	1	2,509	0.04%
2020/02/21	1	123.00	1	124.00	124.00	0	2,187	0.00%
2020/02/19	4	122.50	4	123.50	123.50	0	2,107	0.00%
2020/02/17	2	118.50	2	118.00	118.00	0	2,041	0.00%
2020/02/10	0	0.00	0	117.00	117.00	0	1,971	0.00%
2020/02/07	8	118.13	4	118.00	117.00	4	1,956	0.20%
2020/02/06	1	121.50	0	0.00	122.00	1	1,914	0.05%
2020/02/05	1	123.97	0	0.00	123.00	1	1,891	0.05%
2020/02/04	2	123.00	2	122.50	123.00	0	1,812	0.00%
2020/02/03	0	0.00	3	116.00	116.00	-3	1,746	-0.17%
2020/01/31	2	119.25	4	117.88	120.00	-2	1,716	-0.12%
2020/01/20	2	122.50	0	0.00	122.50	2	1,692	0.12%
2020/01/17	3	123.50	0	0.00	123.00	3	1,725	0.17%
2020/01/16	2	123.00	2	122.50	122.50	0	1,854	0.00%
2020/01/15	0	0.00	2	123.00	122.50	-2	1,848	-0.11%
2020/01/14	2	123.00	0	0.00	122.00	2	1,798	0.11%
2020/01/13	2	122.50	2	121.50	121.00	0	1,754	0.00%
2020/01/06	2	124.25	2	124.25	123.00	0	1,351	0.00%
2019/12/12	0	0.00	1	113.50	113.00	-1	1,012	-0.10%
2019/12/10	0	0.00	1	114.00	112.00	-1	1,004	-0.10%
2019/10/29	0	0.00	2	115.00	114.50	-2	1,376	-0.15%
2019/10/28	2	113.00	0	0.00	112.00	2	1,358	0.15%
2019/10/25	1	114.50	1	114.00	114.50	0	1,325	0.00%
2019/07/22	1	115.00	0	0.00	114.00	1	2,008	0.05%
2019/07/01	0	0.00	1	109.50	107.50	-1	1,819	-0.05%
2019/06/19	1	96.30	0	0.00	96.00	1	1,748	0.06%
2019/06/13	5	95.20	5	93.60	93.60	0	1,734	0.00%
2019/05/28	0	0.00	1	94.00	93.60	-1	1,896	-0.05%
2019/05/14	6	85.85	6	86.47	87.20	0	1,811	0.00%
2019/05/13	2	91.00	1	88.60	88.60	1	1,760	0.06%
2019/05/10	2	92.20	2	93.00	92.10	0	1,722	0.00%
2019/05/08	0	0.00	0.1	102.50	102.00	-0.1	1,497	-0.01%
2019/04/10	0	0.00	1	117.00	118.50	-1	1,434	-0.07%
2019/03/26	0	0.00	1	113.00	113.00	-1	1,338	-0.07%
2019/03/22	2	114.25	2	115.50	116.00	0	1,313	0.00%
2019/03/18	1	115.00	0	0.00	115.50	1	1,248	0.08%
2019/03/15	0	118.00	0	0.00	117.50	0	1,293	0.00%
2019/03/11	0	117.00	0	0.00	116.50	0	1,281	0.00%
2019/02/19	0	0.00	1	120.50	120.50	-1	1,404	-0.07%
2019/02/14	1	120.00	0	0.00	120.00	1	1,433	0.07%
2019/01/15	0	123.50	0	0.00	123.50	0	1,865	0.00%
2019/01/11	1	123.50	1	121.50	121.50	0	1,874	0.00%
2018/12/26	1	122.50	0	0.00	120.00	1	2,015	0.05%
2018/12/07	1	126.50	0	0.00	125.00	1	2,522	0.04%
2018/12/05	0	0.00	1	129.50	130.00	-1	2,487	-0.04%
2018/12/04	2	137.00	2	134.50	132.00	0	2,481	0.00%
2018/12/03	0	0.00	1	135.50	135.00	-1	2,437	-0.04%
2018/11/30	0	0.00	1	128.00	128.00	-1	2,331	-0.04%
2018/11/29	0	0.00	1	127.00	125.00	-1	2,290	-0.04%
2018/11/26	1	121.00	0	0.00	121.00	1	2,288	0.04%
2018/11/23	1	124.00	0	0.00	120.50	1	2,267	0.04%
2018/11/22	2	125.00	0	0.00	123.50	2	2,233	0.09%
2018/11/09	1	125.50	1	124.50	126.50	0	2,221	0.00%
2018/11/08	1	125.50	1	126.50	125.00	0	2,203	0.00%
2018/11/06	0	0.00	1	128.50	126.00	-1	2,128	-0.05%
2018/11/01	1	132.00	0	0.00	131.00	1	2,083	0.05%
2018/10/26	1	123.50	0	0.00	122.50	1	2,058	0.05%
2018/10/25	0	0.00	1	130.00	128.00	-1	2,008	-0.05%
2018/09/26	2	139.50	2	137.00	139.50	0	1,878	0.00%
2018/09/17	0	0.00	1	132.00	136.50	-1	1,745	-0.06%
2018/09/12	1	119.00	0	0.00	117.00	1	1,598	0.06%
2018/08/28	0	0.00	1	127.00	126.50	-1	2,197	-0.05%
2018/08/17	0	0.00	1	129.50	129.50	-1	2,272	-0.04%
2018/08/08	0	0.00	10	137.00	137.00	-10	2,413	-0.41%
2018/08/03	10	137.25	0	0.00	137.50	10	2,564	0.39%
2018/07/25	0	0.00	1	132.50	133.00	-1	2,533	-0.04%
2018/07/24	1	129.50	0	0.00	129.00	1	2,531	0.04%
2018/07/03	1	148.00	0	0.00	143.00	1	2,659	0.04%
2018/06/08	1	153.00	1	149.00	149.00	0	2,863	0.00%
2018/06/07	0	0.00	1	156.00	156.00	-1	2,788	-0.04%
2018/05/31	0	0.00	1	145.50	145.00	-1	2,532	-0.04%
2018/05/23	1	140.00	0	0.00	140.00	1	2,509	0.04%
2018/05/22	0	0.00	1	144.00	143.50	-1	2,494	-0.04%
2018/05/15	0	0.00	1	140.00	139.50	-1	2,461	-0.04%
2018/05/02	1	132.50	0	0.00	131.50	1	2,543	0.04%
2018/04/24	1	125.50	0	0.00	125.00	1	2,716	0.04%
2018/04/19	2	135.50	2	132.00	131.00	0	2,725	0.00%
2018/04/18	0	0.00	1	127.00	133.00	-1	2,710	-0.04%
2018/04/11	0	0.00	1	130.00	129.50	-1	2,829	-0.04%
2018/04/09	1	128.50	0	0.00	127.00	1	2,885	0.03%
2018/04/03	0	0.00	1	121.00	122.50	-1	2,836	-0.04%
2018/03/29	2	123.25	0	0.00	124.00	2	2,855	0.07%
2018/03/22	0	0.00	1	133.50	134.50	-1	2,737	-0.04%
2018/03/19	0	0.00	1	134.50	136.50	-1	2,824	-0.04%
2018/02/12	2	123.25	0	0.00	122.00	2	2,458	0.08%
2018/02/09	0	0.00	1	122.00	123.00	-1	2,459	-0.04%
2018/02/06	1	120.00	0	0.00	120.00	1	2,383	0.04%
2018/01/23	0	0.00	1	127.00	128.00	-1	2,229	-0.04%
2018/01/19	1	132.50	0	0.00	131.50	1	2,229	0.04%
2018/01/17	1	131.50	0	0.00	131.00	1	2,198	0.05%
2018/01/12	1	131.50	0	0.00	130.50	1	2,201	0.05%
2018/01/11	1	130.00	0	0.00	130.50	1	2,206	0.05%
2018/01/04	0	0.00	4	138.88	141.50	-4	2,193	-0.18%
2018/01/02	0	0.00	0	145.50	145.50	0	2,182	0.00%