和大 (1536)-兆豐-中壢券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
74.4
漲跌
▼3.0
漲幅
-3.88%
成交量
13,249張
產業
上市汽車類股
743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	0.00	3	74.50	74.40	-3	17,401	-0.02%
2025/03/06	5	79.26	3	79.33	77.40	2	17,807	0.01%
2025/03/05	1	79.00	0	0.00	79.20	1	17,774	0.01%
2025/03/04	2	79.20	0	0.00	79.30	2	18,041	0.01%
2025/03/03	2	79.85	1	82.70	79.50	1	18,895	0.01%
2025/02/27	14	85.96	19	83.95	83.70	-5	19,028	-0.03%
2025/02/26	16	86.58	13	86.42	85.70	3	18,515	0.02%
2025/02/25	2	88.45	1	87.00	86.50	1	18,151	0.01%
2025/02/24	20	88.93	20	88.95	88.70	0	17,533	0.00%
2025/02/21	29	85.10	28	85.62	88.20	1	16,503	0.01%
2025/02/20	10	81.30	13.1	82.32	82.50	-3.1	14,881	-0.02%
2025/02/19	15	82.43	20	82.65	82.00	-5	14,530	-0.03%
2025/02/18	23	81.13	17	82.00	81.60	6	13,555	0.04%
2025/02/17	8	77.40	7	78.33	78.70	1	11,686	0.01%
2025/02/14	9	72.09	12	71.72	71.60	-3	10,690	-0.03%
2025/02/13	26	68.70	21	69.50	68.80	5	9,922	0.05%
2025/02/12	5	68.40	20.3	66.10	68.60	-15.3	9,240	-0.17%
2025/02/11	1.2	61.70	5	62.00	62.40	-3.9	8,928	-0.04%
2025/02/05	1	60.50	0	0.00	60.40	1	9,259	0.01%
2025/02/04	1	58.50	0	0.00	58.80	1	9,250	0.01%
2025/02/03	3	58.30	1	58.30	59.20	2	9,251	0.02%
2025/01/22	3	60.13	0	0.00	60.00	3	9,249	0.03%
2025/01/20	3	60.90	0	0.00	60.90	3	9,480	0.03%
2025/01/17	3	60.80	0	0.00	60.80	3	9,563	0.03%
2025/01/16	0	0.00	1	62.20	62.00	-1	9,569	-0.01%
2025/01/13	1	60.80	0	0.00	59.70	1	9,832	0.01%
2025/01/10	1	62.40	1	62.60	63.10	0	9,891	0.00%
2025/01/09	1.2	62.92	0	0.00	61.60	1.2	9,866	0.01%
2025/01/07	2	66.60	0	0.00	65.50	2	9,757	0.02%
2025/01/06	2	69.00	1	69.10	68.00	1	9,643	0.01%
2025/01/03	9	69.01	5	69.86	68.70	4	9,491	0.04%
2025/01/02	5	67.98	2	68.05	66.60	3	9,016	0.03%
2024/12/31	0	0.00	3	66.47	67.50	-3	8,851	-0.03%
2024/12/30	10	68.28	8	68.20	66.60	2	8,762	0.02%
2024/12/27	0	0.00	1	66.10	65.80	-1	8,452	-0.01%
2024/12/26	1	67.10	0	0.00	67.10	1	8,356	0.01%
2024/12/25	7	68.91	7	68.11	69.00	0	8,116	0.00%
2024/12/23	1	64.70	0	0.00	65.40	1	7,609	0.01%
2024/12/20	4	64.78	4.1	64.59	63.90	-0.1	7,589	0.00%
2024/12/19	1.1	62.26	1	62.70	62.90	0.1	7,438	0.00%
2024/12/18	0	0.00	1	64.20	63.30	-1	7,407	-0.01%
2024/12/17	1	64.60	2	64.65	65.60	-1	7,345	-0.01%
2024/12/16	5	63.80	7	63.76	63.90	-2	7,122	-0.03%
2024/12/13	2	60.20	0	0.00	59.80	2	6,930	0.03%
2024/12/12	2	62.85	1	62.20	61.40	1	6,905	0.01%
2024/12/11	1	60.00	1	60.60	61.30	0	6,891	0.00%
2024/12/09	1	61.40	0	0.00	61.10	1	6,922	0.01%
2024/12/05	2	63.50	4	63.55	63.10	-2	6,880	-0.03%
2024/12/03	3	66.33	6	66.93	66.00	-3	6,852	-0.04%
2024/12/02	5	66.19	4.2	65.65	66.20	0.8	6,674	0.01%
2024/11/29	0	0.00	1	64.00	64.60	-1	6,081	-0.02%
2024/11/28	13	64.31	10	62.36	60.30	3	5,885	0.05%
2024/11/27	18.2	68.20	24	67.88	63.10	-5.8	5,516	-0.11%
2024/11/26	1	64.60	8.2	66.06	66.40	-7.2	4,348	-0.17%
2024/11/25	6	60.38	2	60.10	60.40	4	4,024	0.10%
2024/11/21	1	60.50	1	59.50	59.50	0	4,015	0.00%
2024/11/12	2	60.00	0	0.00	58.80	2	4,684	0.04%
2024/11/11	3	61.33	1	61.70	60.70	2	5,037	0.04%
2024/11/08	1	61.80	0	0.00	61.40	1	5,096	0.02%
2024/11/07	9	60.69	13	61.21	62.00	-4	5,149	-0.08%
2024/11/06	3	58.87	0	0.00	58.90	3	4,959	0.06%
2024/11/05	2	56.60	2	56.80	56.60	0	5,090	0.00%
2024/10/30	0	0.00	10	55.40	55.80	-10	5,498	-0.18%
2024/10/28	2	57.45	1	56.70	56.60	1	5,860	0.02%
2024/10/25	1	60.70	2	60.95	58.00	-1	5,917	-0.02%
2024/10/22	0	0.00	1	58.60	58.00	-1	5,787	-0.02%
2024/10/21	1	59.10	0	0.00	59.30	1	5,834	0.02%
2024/10/18	8	58.30	3	57.83	57.70	5	5,840	0.09%
2024/10/17	0	57.80	0	0.00	58.60	0	5,768	0.00%
2024/10/16	2	53.50	0	0.00	53.30	2	5,862	0.03%
2024/10/14	0.3	53.90	2	53.80	54.10	-1.7	6,453	-0.03%
2024/10/08	3	58.10	3	58.30	58.10	0	7,823	0.00%
2024/10/07	0	0.00	1	56.60	58.10	-1	8,322	-0.01%
2024/09/30	1	57.10	0	0.00	57.40	1	9,908	0.01%
2024/09/27	1	57.50	0	0.00	57.50	1	9,969	0.01%
2024/09/24	1	56.00	1	57.50	57.60	0	9,913	0.00%
2024/09/23	0	0.00	1	56.10	56.00	-1	9,866	-0.01%
2024/09/16	1	58.90	0	0.00	59.00	1	9,691	0.01%
2024/09/09	1	61.90	0	0.00	62.00	1	9,621	0.01%
2024/09/06	1	63.60	1	63.50	63.80	0	9,602	0.00%
2024/09/05	1	61.70	0	0.00	62.30	1	9,584	0.01%
2024/09/02	1	67.70	1	67.20	67.20	0	9,385	0.00%
2024/08/30	1	67.50	2	67.60	67.40	-1	9,378	-0.01%
2024/08/27	1	66.20	1	66.70	68.20	0	9,385	0.00%
2024/08/26	2	67.90	0	0.00	65.90	2	9,614	0.02%
2024/08/20	1	67.90	0	0.00	67.50	1	9,420	0.01%
2024/08/15	1	67.70	0	0.00	67.30	1	9,320	0.01%
2024/08/14	2	69.35	0	0.00	68.00	2	9,214	0.02%
2024/08/13	5	67.10	6	67.72	67.90	-1	8,917	-0.01%
2024/08/12	3	64.93	3	64.67	64.00	0	8,521	0.00%
2024/08/09	1	62.80	0	0.00	62.60	1	8,393	0.01%
2024/08/05	1	62.60	1	63.90	62.00	0	7,698	0.00%
2024/08/01	0	71.10	1	72.50	72.10	-1	7,407	-0.01%
2024/07/26	1	62.00	0	0.00	62.50	1	6,932	0.01%
2024/07/22	0	0.00	3	64.30	64.30	-3	6,827	-0.04%
2024/07/18	2	69.80	26	69.03	68.70	-24	6,739	-0.36%
2024/07/17	5	72.74	2	73.00	71.10	3	6,585	0.05%
2024/07/16	16	73.98	5	73.68	73.80	11	6,361	0.17%
2024/07/15	1.1	77.03	2	75.30	75.00	-1	6,172	-0.02%
2024/07/12	1	70.00	0.4	74.95	74.50	0.6	5,798	0.01%
2024/07/10	3	71.47	3	71.57	71.20	0	4,822	0.00%
2024/07/09	1	68.79	1	67.20	67.20	0	4,320	0.00%
2024/07/08	1	68.60	3	68.77	69.80	-2	3,805	-0.05%
2024/07/05	10	58.70	6	59.72	63.50	4	3,146	0.13%
2024/07/04	3	59.07	1	57.30	57.80	2	2,546	0.08%
2024/07/01	0	0.00	1	55.10	54.90	-1	2,242	-0.04%
2024/06/27	3	55.70	3.1	55.60	55.60	-0.1	2,251	0.00%
2024/06/25	0	0.00	1	54.60	55.20	-1	2,226	-0.04%
2024/06/20	1	56.10	0	0.00	56.50	1	2,238	0.04%
2024/06/19	2	56.10	0	0.00	56.30	2	2,230	0.09%
2024/06/18	2	54.60	0	0.00	56.80	2	2,210	0.09%
2024/06/13	1	54.50	0	0.00	54.30	1	2,131	0.05%
2024/06/07	0.1	55.80	0	0.00	56.30	0.1	2,116	0.00%
2024/06/05	2	57.40	2	56.80	56.70	0	2,116	0.00%
2024/06/04	2	58.25	2	57.60	57.80	0	2,114	0.00%
2024/06/03	2	58.40	1	58.00	58.00	1	2,109	0.05%
2024/05/31	3.1	59.15	3	58.40	59.40	0.1	2,073	0.00%
2024/05/30	2.1	59.10	3	59.90	59.00	-0.9	1,949	-0.05%
2024/05/23	10	57.48	10	57.85	55.10	0	1,914	0.00%
2024/05/17	2	53.80	2	53.60	53.50	0	1,979	0.00%
2024/04/26	0	0.00	1	54.20	54.40	-1	1,992	-0.05%
2024/04/24	2	54.60	1	55.20	55.20	1	1,957	0.05%
2024/04/22	0	0.00	1	51.70	51.90	-1	1,892	-0.05%
2024/04/18	0	0.00	1	53.70	53.90	-1	1,857	-0.05%
2024/04/12	1	54.60	0	0.00	54.10	1	1,799	0.06%
2024/04/10	0	52.20	1	55.50	55.20	-1	1,763	-0.06%
2024/04/09	0	0.00	1	53.00	52.40	-1	1,669	-0.06%
2024/04/08	1	51.80	0	0.00	52.00	1	1,654	0.06%
2024/04/02	2	52.15	0	0.00	52.00	2	1,649	0.12%
2024/04/01	2	52.75	5	52.70	52.80	-3	1,646	-0.18%
2024/03/29	1	50.80	0	0.00	50.60	1	1,632	0.06%
2024/03/26	0	0.00	2	50.45	50.50	-2	1,663	-0.12%
2024/03/25	1	50.80	0	0.00	50.90	1	1,661	0.06%
2024/03/21	2	51.60	0	0.00	51.50	2	1,669	0.12%
2024/03/20	2	51.45	0	0.00	51.10	2	1,686	0.12%
2024/03/19	1	51.90	0	0.00	51.70	1	1,712	0.06%
2024/03/18	0	0.00	1	52.10	52.30	-1	1,709	-0.06%
2024/03/15	3	52.10	3	51.17	51.00	0	1,720	0.00%
2024/03/12	0	0.00	1	53.10	53.60	-1	1,704	-0.06%