中電 (1611)-兆豐-中壢券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.05
漲跌
▼0.45
漲幅
-2.73%
成交量
1,138張
產業
上市電器電纜類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	11	16.10	16.05	-11	1,635	-0.67%
2024/12/06	0	0.00	2	17.30	17.30	-2	1,602	-0.12%
2024/12/05	1	17.35	0	0.00	17.30	1	1,598	0.06%
2024/12/04	1	17.30	0	0.00	17.40	1	1,583	0.06%
2024/11/29	10	17.50	0	0.00	17.35	10	1,576	0.63%
2024/11/27	1	17.60	0	0.00	17.50	1	1,506	0.07%
2024/09/20	0	0.00	10	17.50	17.60	-10	4,352	-0.23%
2024/08/23	1	18.10	0	0.00	18.00	1	6,135	0.02%
2024/08/20	5	18.99	0	0.00	18.80	5	6,152	0.08%
2024/08/19	10	19.40	0	0.00	19.05	10	6,129	0.16%
2024/08/16	0	0.00	2	19.25	19.15	-2	5,999	-0.03%
2024/08/06	1	15.65	1	16.05	16.00	0	5,769	0.00%
2024/08/02	2	19.05	0	0.00	18.55	2	5,713	0.04%
2024/07/22	1	20.80	5	21.30	20.50	-4	5,508	-0.07%
2024/07/19	15	21.67	10	21.35	21.45	5	5,151	0.10%
2024/07/18	0	0.00	6	21.15	20.80	-6	4,722	-0.13%
2024/07/12	0	0.00	2	19.98	19.70	-2	4,392	-0.05%
2024/07/09	7	19.16	25	18.94	19.30	-18	4,400	-0.41%
2024/07/01	0	0.00	1	19.25	19.15	-1	4,231	-0.02%
2024/06/28	0	0.00	1	19.95	19.75	-1	4,156	-0.02%
2024/06/27	2	20.25	0	0.00	20.15	2	4,061	0.05%
2024/06/25	1	20.00	0	0.00	19.85	1	3,675	0.03%
2024/06/20	0	0.00	2	19.10	19.30	-2	2,981	-0.07%
2024/06/19	1	18.80	0	0.00	18.95	1	2,819	0.04%
2024/06/18	0	0.00	1	18.85	18.80	-1	2,701	-0.04%
2024/06/17	10	18.70	0	0.00	18.70	10	2,538	0.39%
2024/06/14	0	0.00	5	17.35	17.30	-5	2,218	-0.23%
2024/06/04	0	0.00	10	17.90	17.65	-10	2,134	-0.47%
2024/05/21	10	17.85	1	17.85	17.80	9	2,004	0.45%
2024/05/08	0	0.00	10	17.60	17.80	-10	1,824	-0.55%
2024/05/07	10	17.31	2	17.50	17.75	8	1,792	0.45%
2024/04/26	2	17.35	0	0.00	17.25	2	1,689	0.12%
2024/04/23	0	0.00	1	17.40	17.70	-1	1,642	-0.06%
2024/04/19	0	0.00	2	18.15	18.05	-2	1,591	-0.13%
2024/04/18	9	18.66	4	18.88	18.80	5	1,499	0.33%
2024/04/17	2	18.15	6	18.30	18.10	-4	1,244	-0.32%
2024/04/16	0	0.00	5	17.10	17.00	-5	1,106	-0.45%
2024/04/15	7	17.81	0	0.00	17.50	7	1,085	0.64%
2024/04/12	0	0.00	3	17.70	17.60	-3	995	-0.30%
2024/04/11	0	0.00	3	17.40	17.10	-3	951	-0.32%
2024/04/09	0	0.00	10	17.20	17.20	-10	946	-1.06%
2024/03/26	11	18.20	1	17.70	17.65	10	832	1.20%
2024/03/08	1	16.05	0	0.00	16.10	1	805	0.12%
2024/02/21	0	17.00	0	0.00	16.85	0	762	0.00%
2023/12/25	0	0.00	3	16.60	16.55	-3	665	-0.45%
2023/12/21	3	16.90	0	0.00	16.85	3	674	0.44%
2023/12/12	0	0.00	6	17.75	17.40	-6	661	-0.91%
2023/12/07	2	17.75	2	17.95	17.55	0	619	0.00%
2023/11/10	0	0.00	3	15.85	15.80	-3	528	-0.57%
2023/09/05	0	0.00	2	17.25	17.30	-2	3,920	-0.05%
2023/09/01	2	17.35	0	0.00	17.35	2	3,967	0.05%
2023/08/24	0	0.00	2	17.15	17.15	-2	4,160	-0.05%
2023/08/23	0	0.00	1	17.10	17.15	-1	4,182	-0.02%
2023/08/22	5	17.00	0	0.00	16.90	5	4,218	0.12%
2023/08/21	0	0.00	3	17.30	17.25	-3	4,233	-0.07%
2023/08/17	2	16.60	2	17.05	17.05	0	4,251	0.00%
2023/08/15	0	0.00	2	17.00	17.05	-2	4,326	-0.05%
2023/08/11	0	0.00	16	17.18	17.10	-16	4,360	-0.37%
2023/08/10	0	0.00	2	17.25	17.20	-2	4,415	-0.05%
2023/08/09	2	17.80	4	17.70	17.65	-2	4,413	-0.05%
2023/08/08	2	17.83	0	0.00	17.75	2	4,433	0.05%
2023/08/04	1	17.80	0	0.00	17.80	1	4,519	0.02%
2023/08/02	5	18.10	7	18.51	18.00	-2	4,622	-0.04%
2023/08/01	2	17.90	0	0.00	17.95	2	4,671	0.04%
2023/07/31	3	17.93	0	0.00	18.05	3	4,697	0.06%
2023/07/27	0	0.00	5	18.30	18.20	-5	4,776	-0.10%
2023/07/26	5	17.89	0	0.00	17.80	5	4,829	0.10%
2023/07/25	6	17.94	5	18.10	18.10	1	4,856	0.02%
2023/07/24	2	17.90	0	0.00	17.80	2	4,878	0.04%
2023/07/21	1	18.10	0	0.00	18.15	1	4,943	0.02%
2023/07/19	8	18.34	0	0.00	18.20	8	5,197	0.15%
2023/07/18	4	18.73	0	0.00	18.50	4	6,287	0.06%
2023/07/13	6	19.05	0	0.00	19.00	6	6,487	0.09%
2023/07/11	3	19.25	0	0.00	19.20	3	6,508	0.05%
2023/07/07	11	19.77	0	0.00	19.55	11	6,723	0.16%
2023/07/06	10	20.42	0	0.00	20.35	10	6,629	0.15%
2023/07/05	1	21.00	9	20.28	21.00	-8	6,362	-0.13%
2023/07/04	3	19.05	0	0.00	19.15	3	5,878	0.05%
2023/07/03	8	19.60	7	19.16	19.60	1	5,875	0.02%
2023/06/27	0	0.00	1	18.15	18.20	-1	5,752	-0.02%
2023/06/21	0	0.00	3	18.80	18.60	-3	5,739	-0.05%
2023/06/20	0	0.00	2	18.75	18.50	-2	5,748	-0.03%
2023/06/19	8	18.50	0	0.00	18.40	8	5,744	0.14%
2023/06/16	12	19.50	1	20.20	19.30	11	5,816	0.19%
2023/06/15	8	18.87	12	19.01	20.00	-4	5,661	-0.07%
2023/06/14	45	18.91	57	19.18	18.85	-12	5,452	-0.22%
2023/06/13	2	17.48	2	17.65	17.65	0	5,630	0.00%
2023/06/12	1	17.55	0	0.00	17.55	1	5,762	0.02%
2023/06/08	4	18.03	0	0.00	18.05	4	5,733	0.07%
2023/06/07	2	18.20	0	0.00	18.20	2	5,722	0.03%
2023/06/06	10	18.19	5	18.40	18.15	5	5,708	0.09%
2023/06/05	1	18.40	5	18.45	18.30	-4	5,686	-0.07%
2023/06/02	0	0.00	5	18.06	18.05	-5	5,617	-0.09%
2023/05/31	0	0.00	1	17.50	17.50	-1	5,577	-0.02%
2023/05/30	1	17.50	0	0.00	17.45	1	5,570	0.02%
2023/05/26	6	17.66	0	0.00	17.50	6	5,545	0.11%
2023/05/19	2	18.10	2	18.35	17.80	0	5,482	0.00%
2023/05/18	5	18.25	0	0.00	18.05	5	5,529	0.09%
2023/05/16	0	0.00	5	18.07	18.10	-5	5,507	-0.09%
2023/05/15	0	0.00	1	17.30	17.65	-1	5,445	-0.02%
2023/05/12	2	17.30	8	17.19	17.40	-6	5,435	-0.11%
2023/05/11	2	17.30	8	17.19	17.15	-6	5,412	-0.11%
2023/05/10	7	17.87	0	0.00	17.90	7	5,360	0.13%
2023/05/09	0	0.00	1	18.60	18.25	-1	5,312	-0.02%
2023/05/04	1	18.00	1	18.25	18.20	0	5,178	0.00%
2023/05/03	1	17.80	0	0.00	17.70	1	5,109	0.02%
2023/04/28	1	17.75	0	0.00	17.70	1	5,023	0.02%
2023/04/26	2	17.85	0	0.00	17.70	2	4,941	0.04%
2023/04/25	2	17.50	0	0.00	17.50	2	4,849	0.04%
2023/04/21	33	19.38	40	19.36	18.10	-7	4,563	-0.15%
2023/04/20	0	0.00	17	19.08	19.15	-17	3,432	-0.50%
2023/04/19	19	17.68	3	17.73	17.45	16	3,221	0.50%
2023/04/18	0	0.00	2	16.85	16.85	-2	3,057	-0.07%
2023/04/17	0	0.00	3	17.10	17.10	-3	3,029	-0.10%
2023/04/13	4	16.75	10	17.19	17.00	-6	2,917	-0.21%
2023/04/12	0	0.00	17	17.05	17.10	-17	2,825	-0.60%
2023/04/11	5	16.29	0	0.00	16.15	5	2,593	0.19%
2023/04/10	1	16.10	0	0.00	16.15	1	2,579	0.04%
2023/03/31	1	16.30	15	16.32	16.70	-14	2,451	-0.57%
2023/03/30	4	15.45	0	0.00	15.50	4	2,254	0.18%
2023/03/28	2	15.45	0	0.00	15.50	2	2,259	0.09%
2023/03/27	0	16.05	0	0.00	15.80	0	2,245	0.00%
2023/03/23	4	15.93	0	0.00	15.80	4	2,211	0.18%
2023/03/22	5	16.15	0	0.00	16.15	5	2,170	0.23%
2023/03/21	0	0.00	4	16.68	16.30	-4	2,105	-0.19%
2023/03/20	7	15.72	0	0.00	16.00	7	1,946	0.36%
2023/03/17	7	15.71	0	0.00	16.00	7	1,891	0.37%
2023/03/16	69	16.04	83	16.08	15.95	-14	1,666	-0.84%
2023/03/10	0	0.00	12	14.05	14.10	-12	980	-1.22%
2023/02/24	2	14.25	0	0.00	14.25	2	988	0.20%
2023/02/22	2	14.25	2	14.45	14.45	0	987	0.00%
2023/02/20	3	14.55	3	14.75	14.70	0	991	0.00%
2023/02/17	6	14.51	0	0.00	14.50	6	978	0.61%
2023/02/16	10	14.85	0	0.00	14.65	10	968	1.03%
2023/02/02	0	0.00	20	14.15	14.45	-20	851	-2.35%
2023/01/31	20	13.65	0	0.00	13.65	20	771	2.59%
2023/01/12	0	0.00	1	13.15	13.15	-1	780	-0.13%
2023/01/11	0	0.00	2	13.28	13.25	-2	792	-0.25%
2023/01/09	0	0.00	1	13.25	13.25	-1	809	-0.12%
2022/12/29	9	13.33	5	13.17	13.15	4	880	0.45%
2022/11/30	0	0.00	1	14.80	14.75	-1	1,003	-0.10%
2022/11/25	3	14.30	0	0.00	14.15	3	1,059	0.28%
2022/11/22	1	14.00	0	0.00	13.85	1	1,099	0.09%
2022/11/11	3	14.10	0	0.00	14.05	3	1,193	0.25%
2022/11/08	1	14.40	0	0.00	14.10	1	1,262	0.08%
2022/10/26	0	0.00	2	13.70	13.85	-2	1,622	-0.12%
2022/10/21	3	13.65	0	0.00	13.65	3	1,700	0.18%
2022/10/20	1	13.90	0	0.00	13.75	1	1,711	0.06%
2022/10/19	4	14.36	0	0.00	14.10	4	1,736	0.23%
2022/10/05	1	15.65	0	0.00	15.35	1	2,116	0.05%
2022/09/13	1	16.35	0	0.00	16.50	1	4,180	0.02%
2022/09/08	0	0.00	6	16.26	16.30	-6	4,776	-0.13%
2022/09/07	0	0.00	5	15.92	16.00	-5	5,504	-0.09%
2022/09/02	2	16.95	0	0.00	16.90	2	6,641	0.03%
2022/08/31	1	17.35	0	0.00	17.30	1	7,781	0.01%
2022/08/30	1	17.30	0	0.00	17.25	1	7,903	0.01%
2022/08/24	1	17.70	0	0.00	17.55	1	7,898	0.01%
2022/08/23	1	17.60	0	0.00	17.65	1	7,901	0.01%
2022/08/22	1	18.00	0	0.00	17.85	1	7,906	0.01%
2022/08/18	2	17.90	0	0.00	17.85	2	7,883	0.03%
2022/08/17	5	18.00	0	0.00	18.00	5	7,894	0.06%
2022/08/15	11	17.69	0	0.00	17.65	11	7,911	0.14%
2022/08/10	2	17.25	0	0.00	17.30	2	8,123	0.02%
2022/08/08	3	17.22	0	0.00	17.35	3	8,219	0.04%
2022/08/04	14	17.78	0	0.00	17.70	14	8,238	0.17%
2022/08/03	2	18.05	0	0.00	18.15	2	8,208	0.02%
2022/08/01	0	0.00	20	19.20	19.30	-20	8,191	-0.24%
2022/07/29	1	18.90	0	0.00	19.10	1	8,307	0.01%
2022/07/26	3	18.75	0	0.00	18.65	3	9,139	0.03%
2022/07/21	20	19.12	4	18.85	19.05	16	9,232	0.17%
2022/07/18	0	0.00	5	19.67	19.70	-5	9,542	-0.05%
2022/07/15	0	0.00	9	19.34	19.40	-9	9,626	-0.09%
2022/07/14	19	19.42	17	19.29	19.70	2	9,988	0.02%
2022/07/13	0	0.00	1	19.55	19.40	-1	9,974	-0.01%
2022/07/12	4	18.76	4	18.85	18.80	0	9,972	0.00%
2022/07/11	20	19.66	19	19.67	19.50	1	9,933	0.01%
2022/07/06	9	18.19	5	18.50	18.00	4	9,833	0.04%
2022/07/05	11	18.30	5	18.85	18.70	6	10,098	0.06%
2022/07/01	5	20.40	5	20.05	19.30	0	9,907	0.00%
2022/06/30	0	0.00	1	20.10	19.95	-1	9,779	-0.01%
2022/06/28	2	21.15	2	20.93	20.85	0	9,765	0.00%
2022/06/27	0	0.00	3	21.05	20.80	-3	9,591	-0.03%
2022/06/24	32	20.11	32	19.75	19.75	0	9,329	0.00%
2022/06/23	10	19.50	10	19.45	19.45	0	9,190	0.00%
2022/06/22	2	18.85	5	19.30	18.85	-3	9,180	-0.03%
2022/06/21	6	19.25	6	19.30	19.25	0	9,252	0.00%
2022/06/20	1	20.90	7	19.39	19.00	-6	9,203	-0.07%
2022/06/17	6	20.98	1	21.00	21.10	5	9,117	0.05%
2022/06/16	12	21.47	12	21.88	20.70	0	8,925	0.00%
2022/06/15	9	21.24	8	21.18	21.00	1	8,256	0.01%
2022/06/14	4	20.64	7	20.61	21.00	-3	7,925	-0.04%
2022/06/13	0	0.00	6	20.70	20.55	-6	7,524	-0.08%
2022/06/10	39	20.27	36	20.41	20.50	3	7,363	0.04%
2022/06/09	4	19.84	15	19.80	20.00	-11	6,874	-0.16%
2022/06/08	0	0.00	10	18.70	18.35	-10	6,606	-0.15%
2022/06/01	0	0.00	9	18.40	18.35	-9	6,631	-0.14%
2022/05/31	0	0.00	1	18.25	18.25	-1	6,668	-0.01%
2022/05/30	10	18.40	0	0.00	18.45	10	6,850	0.15%
2022/05/27	5	18.30	5	18.20	18.20	0	6,925	0.00%
2022/05/17	10	18.20	10	18.30	18.50	0	6,957	0.00%
2022/05/12	15	18.17	0	0.00	17.65	15	6,891	0.22%
2022/05/11	10	18.30	0	0.00	18.25	10	6,870	0.15%
2022/05/09	0	0.00	1	18.60	18.35	-1	6,864	-0.01%
2022/05/06	1	19.05	4	18.94	18.95	-3	6,808	-0.04%
2022/05/05	8	20.23	3	20.37	19.75	5	6,682	0.07%
2022/05/04	11	19.64	11	19.45	19.35	0	6,171	0.00%
2022/04/26	0	0.00	2	18.95	19.15	-2	7,107	-0.03%
2022/04/25	0	0.00	2	18.05	18.10	-2	6,837	-0.03%
2022/04/21	2	19.60	0	0.00	19.65	2	6,813	0.03%
2022/04/20	0	0.00	6	19.68	19.70	-6	6,742	-0.09%
2022/04/13	7	19.41	4	19.10	19.20	3	6,694	0.04%
2022/04/12	7	18.81	0	0.00	18.85	7	6,901	0.10%
2022/04/11	6	19.63	6	19.78	19.25	0	7,022	0.00%
2022/03/25	6	19.20	9	19.35	19.10	-3	8,637	-0.03%
2022/03/24	1	19.75	9	19.14	19.65	-8	8,887	-0.09%
2022/03/23	0	0.00	10	18.90	18.85	-10	8,979	-0.11%
2022/03/22	13	19.52	0	0.00	19.20	13	9,381	0.14%
2022/03/21	0	0.00	2	19.10	18.70	-2	9,766	-0.02%
2022/03/10	0	0.00	20	17.95	17.85	-20	12,347	-0.16%
2022/03/08	3	17.50	3	17.22	17.20	0	14,021	0.00%
2022/03/04	0	0.00	10	17.95	17.90	-10	14,458	-0.07%
2022/03/03	21	18.68	11	18.40	18.40	10	14,460	0.07%
2022/03/02	18	17.91	30	18.15	18.35	-12	14,334	-0.08%
2022/03/01	20	18.31	0	0.00	18.15	20	14,300	0.14%
2022/02/23	0	0.00	2	17.45	17.45	-2	14,505	-0.01%
2022/02/15	1	18.00	0	0.00	18.00	1	15,110	0.01%
2022/02/14	0	0.00	10	18.35	18.00	-10	15,172	-0.07%
2022/02/11	2	18.85	0	0.00	18.65	2	15,179	0.01%
2022/02/10	1	19.20	0	0.00	19.20	1	15,218	0.01%
2022/02/09	0	0.00	3	19.45	19.30	-3	15,202	-0.02%
2022/02/08	3	19.00	0	0.00	19.15	3	15,249	0.02%
2022/01/26	10	18.20	0	0.00	18.15	10	16,139	0.06%
2022/01/21	0	0.00	10	19.85	19.75	-10	16,315	-0.06%
2022/01/20	9	20.16	9	20.82	20.90	0	16,080	0.00%
2022/01/19	38	20.28	10	20.40	20.00	28	15,500	0.18%
2022/01/18	2	18.95	0	0.00	19.10	2	15,063	0.01%
2022/01/13	1	19.55	1	19.40	19.05	0	14,872	0.00%
2022/01/11	2	19.70	0	0.00	19.20	2	14,745	0.01%
2022/01/07	0	0.00	20	20.20	19.70	-20	14,570	-0.14%
2022/01/06	2	19.90	1	20.60	20.75	1	14,425	0.01%
2022/01/05	1	20.20	2	20.50	20.00	-1	14,260	-0.01%
2022/01/04	15	22.21	10	21.50	21.50	5	13,965	0.04%
2021/12/29	1	21.60	0	0.00	21.95	1	13,480	0.01%
2021/12/28	0	0.00	1	21.70	21.70	-1	13,250	-0.01%
2021/12/27	6	21.55	5	21.80	21.95	1	13,003	0.01%
2021/12/24	16	22.30	12	21.30	21.35	4	12,789	0.03%
2021/12/23	0	0.00	4	22.15	22.10	-4	12,452	-0.03%
2021/12/22	60	22.17	45	21.77	21.70	15	12,043	0.12%
2021/12/21	0	0.00	11	21.21	21.30	-11	11,579	-0.09%
2021/12/20	12	21.50	19	20.98	21.30	-7	11,325	-0.06%
2021/12/17	0	0.00	1	20.50	20.40	-1	10,973	-0.01%
2021/12/16	2	21.70	11	22.05	22.00	-9	10,657	-0.08%
2021/12/15	20	21.34	11	21.94	21.85	9	10,177	0.09%
2021/12/14	3	20.00	3	20.20	20.40	0	9,544	0.00%
2021/12/13	7	19.70	6	19.75	20.55	1	9,181	0.01%
2021/12/10	8	19.10	16	18.75	18.75	-8	8,492	-0.09%
2021/12/09	11	19.11	13	19.03	19.00	-2	8,252	-0.02%
2021/12/08	28	18.46	20	18.75	18.85	8	7,800	0.10%
2021/12/07	6	18.55	17	17.91	17.80	-11	7,160	-0.15%
2021/12/06	30	17.30	20	17.62	18.10	10	6,735	0.15%
2021/12/03	37	16.93	16	16.83	17.00	21	6,039	0.35%
2021/12/02	13	15.71	4	16.50	16.55	9	5,141	0.18%
2021/12/01	0	0.00	5	15.45	15.05	-5	4,276	-0.12%
2021/11/26	2	13.55	0	0.00	13.50	2	3,636	0.06%
2021/11/23	1	14.50	1	13.90	14.00	0	3,283	0.00%
2021/11/22	2	15.10	5	14.89	14.50	-3	3,138	-0.10%
2021/11/19	6	15.26	3	15.40	15.05	3	3,032	0.10%
2021/11/18	7	15.19	0	0.00	15.85	7	2,643	0.26%
2021/11/16	0	0.00	12	14.65	14.20	-12	2,314	-0.52%
2021/11/12	8	13.88	0	0.00	13.80	8	2,221	0.36%
2021/11/10	0	0.00	3	13.20	13.30	-3	2,113	-0.14%
2021/11/05	0	0.00	2	13.95	13.80	-2	1,932	-0.10%
2021/11/04	2	15.03	3	14.85	14.60	-1	1,836	-0.05%
2021/11/03	22	14.56	11	14.53	14.60	11	1,570	0.70%
2021/11/02	1	13.95	2,151	13.95	13.95	-2,150	865	-248.34%	大賣/鉅額交易
2021/10/29	2,151	11.54	0	11.55	11.55	2,151	541	397.14%	大買/鉅額交易
2021/08/05	0	0.00	3	11.12	11.15	-3	933	-0.32%
2021/08/04	3	11.17	0	0.00	11.15	3	995	0.30%
2021/07/06	0	0.00	4	11.65	11.60	-4	2,675	-0.15%
2021/06/29	0	0.00	3	11.65	11.85	-3	2,827	-0.11%
2021/05/21	0	0.00	1	10.65	10.80	-1	3,299	-0.03%
2021/05/17	4	9.75	0	0.00	9.80	4	3,286	0.12%
2021/04/29	1	14.40	0	0.00	14.20	1	3,029	0.03%
2021/04/28	0	0.00	3	14.97	14.85	-3	2,939	-0.10%
2021/04/22	100	14.55	100	14.08	14.20	0	2,708	0.00%
2021/04/19	3	14.57	2	14.70	14.45	1	2,548	0.04%
2021/04/12	0	0.00	4	13.80	13.85	-4	2,594	-0.15%
2021/03/24	0	13.15	0	0.00	13.05	0	3,218	0.00%
2021/02/25	4	13.20	0	0.00	13.25	4	2,876	0.14%
2021/02/18	0	0.00	1	12.85	12.95	-1	2,813	-0.04%
2021/02/17	0	0.00	27	12.35	12.55	-27	2,793	-0.97%
2021/02/01	1	12.35	0	0.00	12.30	1	2,842	0.04%
2021/01/06	12	15.71	9	15.90	14.60	3	2,422	0.12%
2021/01/05	0	0.00	1.1	14.49	15.55	-1.1	2,121	-0.05%
2020/12/29	2	14.30	0	0.00	14.30	2	1,558	0.13%
2020/12/01	0	0.00	10	11.75	11.65	-10	896	-1.12%
2020/11/27	0	0.00	1	11.35	11.35	-1	824	-0.12%
2020/11/23	0	0.00	10	11.15	11.15	-10	806	-1.24%
2020/11/12	1	11.60	0	0.00	11.50	1	813	0.12%
2020/11/06	20	11.50	0	0.00	11.50	20	726	2.75%
2020/11/05	0	0.00	2	11.20	11.40	-2	671	-0.30%
2020/11/04	0	0.00	10	10.85	10.85	-10	601	-1.66%
2020/11/03	2	10.85	0	0.00	10.85	2	605	0.33%
2020/11/02	10	10.85	0	0.00	10.80	10	607	1.64%
2020/10/30	0	0.00	10	11.00	10.85	-10	617	-1.62%
2020/10/26	5	10.90	0	0.00	11.10	5	627	0.80%
2020/10/23	5	11.00	0	0.00	11.00	5	580	0.86%
2020/10/12	0.1	11.00	0	0.00	11.00	0.1	774	0.01%
2020/10/08	0.1	11.10	0	0.00	11.10	0.1	781	0.01%
2020/10/07	0	0.00	20	11.20	11.10	-20	786	-2.54%
2020/10/06	10	11.10	0	0.00	11.10	10	792	1.26%
2020/09/30	10	11.15	0	0.00	11.15	10	795	1.26%
2020/09/08	0	0.00	10	11.80	11.80	-10	983	-1.02%
2020/09/04	0	0.00	10	11.70	11.75	-10	1,084	-0.92%
2020/09/02	20	11.65	0	0.00	12.15	20	1,121	1.78%
2020/08/18	0	0.00	5	11.40	11.40	-5	1,331	-0.38%
2020/07/07	0	0.00	4	11.35	11.55	-4	1,743	-0.23%
2020/07/06	4	11.45	0	0.00	11.40	4	1,700	0.24%
2020/06/12	0	0.00	6	13.70	13.65	-6	1,741	-0.34%
2020/06/11	0	0.00	31	13.61	13.55	-31	1,679	-1.85%
2020/06/10	3	13.40	0	0.00	13.50	3	1,632	0.18%
2020/06/09	3	13.50	0	0.00	13.60	3	1,624	0.18%
2020/06/08	30	13.75	0	0.00	13.70	30	1,622	1.85%
2020/06/05	105	13.60	209	13.61	13.60	-104	1,606	-6.47%	大買/大賣/鉅額交易
2020/06/04	45	13.52	1	13.65	13.45	44	1,602	2.75%
2020/06/02	20	13.90	20	13.85	13.90	0	1,563	0.00%
2020/06/01	77	13.80	27	13.85	13.85	50	1,557	3.21%
2020/05/29	23	13.90	72	14.18	13.80	-49	1,530	-3.20%
2020/05/28	0	0.00	25	13.29	13.05	-25	1,439	-1.74%
2020/05/27	50	13.00	170	13.06	13.20	-120	1,444	-8.31%	大賣/鉅額交易
2020/05/26	46	12.99	0	0.00	12.95	46	1,512	3.04%
2020/05/25	75	13.01	5	13.20	13.00	70	1,533	4.56%
2020/05/22	15	13.12	5	13.27	13.10	10	1,534	0.65%
2020/05/21	28	13.21	20	13.33	13.30	8	1,549	0.52%
2020/05/20	0	0.00	19	13.25	13.25	-19	1,610	-1.18%
2020/05/19	88	13.24	135	13.25	13.20	-47	1,787	-2.63%	大賣/
2020/05/18	102	13.14	0	0.00	13.15	102	1,785	5.71%	大買/鉅額交易
2020/05/14	12	13.31	3	13.30	13.15	9	1,795	0.50%
2020/05/13	12	13.36	7	13.45	13.40	5	1,792	0.28%
2020/05/12	33	13.66	8	13.78	13.60	25	1,777	1.41%
2020/05/11	21	13.72	20	13.80	13.95	1	1,757	0.06%
2020/05/07	12	13.48	12	13.65	13.60	0	1,691	0.00%
2020/05/06	3	13.75	8	13.48	13.60	-5	1,674	-0.30%
2020/05/05	3	13.05	5	13.12	13.15	-2	1,633	-0.12%
2020/05/04	22	12.91	15	12.92	13.00	7	1,609	0.43%
2020/04/30	0	0.00	15	12.92	12.90	-15	1,579	-0.95%
2020/04/29	0	0.00	6	12.80	12.75	-6	1,539	-0.39%
2020/04/28	6	12.65	0	0.00	12.70	6	1,539	0.39%
2020/04/27	4	12.70	14	12.84	12.80	-10	1,539	-0.65%
2020/04/24	13	12.56	18	12.62	12.55	-5	1,531	-0.33%
2020/04/22	5	12.30	43	12.30	12.30	-38	1,491	-2.55%
2020/04/21	65	12.34	3	12.35	12.30	62	1,481	4.18%
2020/04/20	0	0.00	56	12.49	12.70	-56	1,471	-3.81%
2020/04/17	25	12.35	25	12.52	12.30	0	1,444	0.00%
2020/04/16	25	12.15	38	12.21	12.25	-13	1,418	-0.92%
2020/04/15	92	12.34	30	12.40	12.30	62	1,409	4.40%
2020/04/14	22	12.12	22	12.23	12.30	0	1,386	0.00%
2020/04/13	0	0.00	81	11.95	11.95	-81	1,358	-5.96%
2020/04/10	0	0.00	15	11.67	11.65	-15	1,314	-1.14%
2020/04/09	0	0.00	41	11.44	11.40	-41	1,297	-3.16%
2020/04/08	3	11.15	0	0.00	11.30	3	1,282	0.23%
2020/04/07	10	11.24	5	11.35	11.25	5	1,276	0.39%
2020/04/06	0	0.00	5	11.20	11.25	-5	1,262	-0.40%
2020/04/01	5	11.15	8	11.25	11.10	-3	1,252	-0.24%
2020/03/31	7	11.09	3	11.25	11.20	4	1,247	0.32%
2020/03/27	10	11.12	10	11.20	11.15	0	1,225	0.00%
2020/03/25	9	11.14	7.5	11.26	11.10	1.5	1,231	0.12%
2020/03/23	0	0.00	40	10.88	11.05	-40	1,218	-3.28%
2020/03/20	45	11.29	50	11.52	11.20	-5	1,204	-0.42%
2020/03/19	197	11.32	50	11.01	11.20	147	1,167	12.59%	大買/鉅額交易
2020/03/18	77	11.62	39	11.82	11.70	38	1,075	3.53%
2020/03/17	14	11.39	15	11.35	11.60	-1	1,063	-0.09%
2020/03/16	5	11.56	0	0.00	11.80	5	1,053	0.47%
2020/03/13	8	11.43	14	11.53	12.00	-6	1,046	-0.57%
2020/03/12	0.1	11.95	0	0.00	12.10	0.1	1,016	0.01%
2020/03/10	5	12.13	5	12.26	12.45	0	995	0.00%
2020/03/03	6	12.48	9	12.58	12.50	-3	1,003	-0.30%
2020/03/02	6	12.25	3	12.40	12.50	3	983	0.31%
2020/02/27	8	12.52	8	12.64	12.55	0	968	0.00%
2020/02/26	3	12.65	7	12.64	12.70	-4	887	-0.45%
2020/02/25	5	12.11	9	12.25	12.30	-4	854	-0.47%
2020/02/24	4	12.40	0	0.00	12.30	4	847	0.47%
2020/02/21	14	12.94	6	12.97	12.75	8	824	0.97%
2020/02/20	12	12.74	18	12.69	12.70	-6	753	-0.80%
2020/02/19	5	12.07	10	12.16	12.20	-5	574	-0.87%
2020/02/18	15	12.11	2	12.30	12.10	13	564	2.30%
2020/02/17	0	0.00	3	11.90	11.95	-3	541	-0.55%
2020/02/14	8	11.81	15	11.72	11.95	-7	539	-1.30%
2020/02/13	20	11.56	10	11.55	11.55	10	522	1.91%
2020/02/11	0	0.00	50	11.40	11.45	-50	514	-9.73%
2020/02/10	0	0.00	20	11.25	11.30	-20	508	-3.93%
2020/02/07	21	11.24	27	11.32	11.30	-6	511	-1.17%
2020/02/06	76	11.42	0	0.00	11.40	76	507	14.97%
2020/02/05	0	0.00	23	11.30	11.30	-23	507	-4.53%
2020/02/04	0	0.00	10	11.30	11.30	-10	511	-1.96%
2020/02/03	33	11.20	0	0.00	11.20	33	515	6.40%
2020/01/31	44	11.14	54	11.35	11.45	-10	518	-1.93%
2020/01/30	36	11.14	26	11.25	11.10	10	516	1.94%
2020/01/20	0	0.00	5	11.90	11.85	-5	513	-0.97%
2020/01/17	5	11.55	0	0.00	11.65	5	524	0.95%
2020/01/16	5	11.60	8	11.59	11.65	-3	595	-0.50%
2020/01/15	0	0.00	20	11.40	11.45	-20	601	-3.32%
2020/01/14	23	11.37	28	11.67	11.35	-5	640	-0.78%
2020/01/10	10	11.00	0	0.00	11.05	10	778	1.28%
2020/01/08	18	10.95	0	0.00	10.95	18	825	2.18%
2020/01/07	15	11.00	15	11.10	11.10	0	823	0.00%
2020/01/03	0	0.00	3	11.45	11.25	-3	817	-0.37%
2020/01/02	3	11.15	0	0.00	11.20	3	814	0.37%
2019/12/31	5	11.05	5	11.20	11.10	0	810	0.00%
2019/12/30	0	0.00	8	11.20	11.20	-8	803	-1.00%
2019/12/27	3	11.15	0	0.00	11.15	3	800	0.37%
2019/12/26	3	10.95	0	0.00	11.10	3	797	0.38%
2019/12/24	27	11.04	53	11.01	11.05	-26	785	-3.31%
2019/12/23	0	0.00	40	10.98	10.95	-40	777	-5.15%
2019/12/20	1	10.80	0	0.00	10.80	1	753	0.13%
2019/12/06	0	0.00	5	10.75	10.70	-5	728	-0.69%
2019/12/05	0	0.00	15	10.72	10.65	-15	723	-2.07%
2019/12/04	20	10.55	0	0.00	10.55	20	717	2.79%
2019/12/02	0	0.00	25	10.70	10.70	-25	716	-3.49%
2019/11/29	0	0.00	40	10.75	10.80	-40	710	-5.63%
2019/11/28	100	10.78	50	10.80	10.70	50	705	7.09%
2019/11/27	15	10.83	0	0.00	10.75	15	700	2.14%
2019/11/26	0	0.00	6	11.00	11.00	-6	688	-0.87%
2019/11/25	105	11.27	30	11.40	10.90	75	683	10.97%	大買/
2019/11/22	50	10.79	59	10.98	11.25	-9	654	-1.38%
2019/11/21	8	10.55	8	10.70	10.70	0	616	0.00%
2019/11/13	0	0.00	5	10.75	10.75	-5	628	-0.80%
2019/11/11	5	10.65	0	0.00	10.60	5	621	0.80%
2019/11/06	0	0.00	30	10.80	10.80	-30	619	-4.84%
2019/11/04	30	10.75	0	0.00	10.70	30	611	4.91%
2019/10/29	0	0.00	20	10.70	10.80	-20	616	-3.25%
2019/10/25	10	10.75	0	0.00	10.80	10	611	1.63%
2019/10/24	0	0.00	10	10.85	10.80	-10	606	-1.65%
2019/10/17	10	11.20	0	0.00	11.25	10	575	1.74%
2019/10/16	5	11.05	25	11.04	11.10	-20	546	-3.66%
2019/10/15	20	10.75	7	10.91	10.80	13	474	2.74%
2019/10/14	25	10.56	26	10.89	10.75	-1	464	-0.22%
2019/10/09	21	10.56	60	10.59	10.65	-39	422	-9.22%
2019/10/08	132	10.42	75	10.50	10.35	57	371	15.36%	大買/
2019/10/07	15	11.00	0	0.00	11.00	15	260	5.75%
2019/10/04	0	0.00	3	10.00	10.00	-3	232	-1.29%
2019/06/05	0	0.00	50	9.63	9.67	-50	533	-9.38%
2019/06/03	1	9.87	0	0.00	9.94	1	531	0.19%
2019/05/24	1	9.95	0	0.00	9.95	1	548	0.18%
2019/05/16	6	10.50	6	10.25	10.10	0	535	0.00%
2019/04/16	50	10.00	0	0.00	9.99	50	465	10.73%
2019/03/12	0	0.00	1	9.90	9.94	-1	632	-0.16%
2019/03/08	0	0.00	1	9.71	9.90	-1	659	-0.15%
2019/03/04	12	9.88	11	9.93	9.92	1	631	0.16%
2019/02/11	0	0.00	3	9.34	9.35	-3	589	-0.51%
2019/01/21	0	0.00	1	9.41	9.37	-1	669	-0.15%
2019/01/11	0	0.00	1	9.40	9.39	-1	700	-0.14%
2019/01/09	0	0.00	3	9.41	9.42	-3	705	-0.43%
2019/01/07	5	9.54	0	0.00	9.50	5	703	0.71%
2018/10/17	5	9.06	5	9.12	9.19	0	642	0.00%
2018/07/05	2	11.85	0	0.00	11.85	2	3,388	0.06%
2018/06/29	0	0.00	1	11.85	11.90	-1	5,273	-0.02%
2018/06/27	0	0.00	5	11.90	11.85	-5	5,602	-0.09%
2018/06/05	0	0.00	7	12.20	12.20	-7	5,323	-0.13%
2018/06/01	0	0.00	1	12.25	12.25	-1	5,222	-0.02%
2018/05/31	11	12.50	0	0.00	12.80	11	5,215	0.21%
2018/05/14	0	0.00	1	11.80	11.95	-1	4,689	-0.02%
2018/04/18	3	12.45	0	0.00	12.10	3	5,216	0.06%
2018/04/16	0	0.00	3	12.40	12.15	-3	5,075	-0.06%
2018/04/13	1	12.25	0	0.00	12.40	1	5,019	0.02%
2018/04/11	0	0.00	1	13.00	13.00	-1	4,876	-0.02%
2018/04/10	2	13.98	1	14.45	13.20	1	4,703	0.02%
2018/04/09	3	13.35	2	13.50	13.50	1	4,134	0.02%
2018/04/03	2	11.50	0	0.00	12.30	2	3,770	0.05%
2018/03/28	1	10.45	0	0.00	10.55	1	2,630	0.04%
2018/03/12	0	0.00	2	10.20	10.20	-2	2,564	-0.08%
2018/03/06	2	10.20	0	0.00	10.20	2	2,566	0.08%
2018/02/08	0	0.00	10	9.83	9.89	-10	2,691	-0.37%
2018/01/12	44	10.62	55	10.51	10.40	-11	2,580	-0.43%