中華 (2204)-兆豐-中壢券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
79.4
漲跌
▼0.6
漲幅
-0.75%
成交量
1,083張
產業
上市汽車類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	2	80.30	0	0.00	80.00	2	2,726	0.07%
2025/03/04	0	0.00	0.5	77.40	79.10	-0.5	3,098	-0.01%
2025/02/27	0	0.00	1	79.30	79.40	-1	3,840	-0.03%
2025/02/26	0	0.00	1	79.20	79.60	-1	4,074	-0.02%
2025/02/25	1	77.80	0	0.00	78.40	1	4,448	0.02%
2025/02/24	0.2	79.00	0.3	79.20	78.90	-0.1	5,411	0.00%
2025/02/20	2.2	80.58	0	0.00	79.20	2.2	5,658	0.04%
2025/02/18	1	81.00	1	81.50	81.50	0	5,927	0.00%
2025/02/14	0	0.00	1	81.70	81.50	-1	6,069	-0.02%
2025/02/12	1	81.00	0	0.00	80.20	1	6,131	0.02%
2025/02/11	0	0.00	2	80.70	80.70	-2	6,148	-0.03%
2025/02/07	0	0.00	1	83.10	83.10	-1	6,226	-0.02%
2025/02/06	2	83.20	0	0.00	82.90	2	6,240	0.03%
2025/02/04	0	0.00	2.1	83.80	82.40	-2.1	6,285	-0.03%
2025/02/03	1	82.70	1	83.20	83.20	0	6,288	0.00%
2025/01/22	0	0.00	40	80.50	81.00	-40	6,271	-0.64%
2025/01/21	0	0.00	1	78.80	78.80	-1	6,292	-0.02%
2025/01/17	0	0.00	1	80.00	80.00	-1	6,352	-0.02%
2025/01/16	0	0.00	2	80.10	80.10	-2	6,365	-0.03%
2025/01/14	0	0.00	33	80.58	80.90	-33	6,378	-0.52%
2025/01/13	2	79.90	0	0.00	81.30	2	6,364	0.03%
2025/01/09	0.1	79.20	0	0.00	78.80	0.1	6,337	0.00%
2025/01/06	0	0.00	10	82.50	81.80	-10	6,261	-0.16%
2025/01/03	1	81.80	0.2	82.40	82.30	0.8	6,238	0.01%
2025/01/02	0	0.00	1	80.00	81.00	-1	6,172	-0.02%
2024/12/30	0	0.00	1	79.30	79.10	-1	6,127	-0.02%
2024/12/27	11	78.47	0	0.00	78.60	11	6,126	0.18%
2024/12/26	0	0.00	3	78.10	78.50	-3	6,139	-0.05%
2024/12/25	0	0.00	1	76.40	77.00	-1	6,149	-0.02%
2024/12/23	11	75.15	0	0.00	75.10	11	6,154	0.18%
2024/12/18	5	76.80	5	75.50	76.80	0	6,080	0.00%
2024/12/17	10.3	75.54	10	76.70	75.50	0.3	6,057	0.00%
2024/12/16	5	76.40	5	78.30	76.20	0	6,062	0.00%
2024/12/13	10.1	78.80	10	79.35	78.80	0.1	6,047	0.00%
2024/12/12	5	79.90	5	80.50	79.60	0	6,047	0.00%
2024/12/11	9	79.00	9	80.47	79.00	0	6,045	0.00%
2024/12/10	5	82.10	5	82.30	81.80	0	5,998	0.00%
2024/12/06	1	81.30	0	0.00	82.20	1	5,968	0.02%
2024/12/05	3.1	83.50	0	0.00	81.70	3.1	5,901	0.05%
2024/12/04	10	84.80	2	85.20	85.10	8	5,763	0.14%
2024/12/02	2	84.70	1.2	85.00	84.70	0.8	5,751	0.01%
2024/11/29	5	84.14	1	84.40	84.30	4	5,682	0.07%
2024/11/28	2.1	85.54	3	85.20	84.00	-1	5,596	-0.02%
2024/11/27	5.2	87.76	2.3	89.25	84.30	2.9	5,377	0.05%
2024/11/26	2.3	88.26	4	90.05	90.80	-1.7	5,050	-0.03%
2024/11/25	2	86.70	17.5	86.69	86.90	-15.5	4,654	-0.33%
2024/11/22	27.5	84.38	27	85.36	84.90	0.5	4,437	0.01%
2024/11/21	36.7	85.27	37	84.88	84.90	-0.4	4,073	-0.01%
2024/11/20	0	0.00	11.2	80.50	80.50	-11.2	3,105	-0.36%
2024/11/18	4	74.83	0	76.60	74.20	4	2,913	0.14%
2024/11/15	1	76.00	12	77.15	77.70	-11	2,862	-0.38%
2024/11/13	0	0.00	1	72.40	73.70	-1	2,699	-0.04%
2024/11/12	3	70.70	0	0.00	70.60	3	2,645	0.11%
2024/11/07	1	71.20	0	0.00	71.10	1	2,647	0.04%
2024/11/06	1	70.00	2	71.50	69.90	-1	2,643	-0.04%
2024/11/05	0	0.00	6	70.40	70.50	-6	2,665	-0.23%
2024/11/01	0	0.00	2	70.80	71.20	-2	2,812	-0.07%
2024/10/30	6	69.30	0	0.00	68.90	6	2,914	0.21%
2024/10/29	1	68.90	1	69.90	69.80	0	3,141	0.00%
2024/10/28	2	68.35	0	0.00	69.50	2	3,305	0.06%
2024/10/24	2	68.00	0	0.00	67.20	2	3,260	0.06%
2024/10/23	6	68.82	0	0.00	68.70	6	3,254	0.18%
2024/10/21	5	69.44	0	0.00	69.10	5	3,378	0.15%
2024/10/18	4	70.00	0	0.00	69.90	4	3,410	0.12%
2024/10/17	0	0.00	1	70.70	70.20	-1	3,518	-0.03%
2024/10/15	1	69.40	0	0.00	68.80	1	3,616	0.03%
2024/10/08	11	70.27	0	0.00	70.00	11	3,812	0.29%
2024/10/07	0	0.00	1	72.40	72.40	-1	3,801	-0.03%
2024/10/04	1	71.50	0	0.00	71.70	1	3,826	0.03%
2024/10/01	10	73.00	0	0.00	72.70	10	3,826	0.26%
2024/09/16	5	70.10	0	0.00	69.80	5	3,866	0.13%
2024/09/06	10	71.20	0	0.00	71.40	10	3,882	0.26%
2024/09/04	1	72.00	0	0.00	70.80	1	3,904	0.03%
2024/09/03	15	76.37	5	77.00	75.90	10	3,843	0.26%
2024/09/02	42	79.00	0	0.00	77.80	42	3,806	1.10%
2024/08/30	3.2	79.25	0	0.00	78.70	3.2	3,809	0.08%
2024/08/28	1	80.90	0	0.00	80.90	1	3,874	0.03%
2024/08/27	3	81.30	1	81.60	81.40	2	4,006	0.05%
2024/08/26	0	0.00	1	82.90	82.30	-1	3,998	-0.03%
2024/08/23	6	81.25	6	80.45	81.60	0	3,995	0.00%
2024/08/22	5	81.20	5	81.80	81.20	0	4,024	0.00%
2024/08/21	8	81.76	5	81.80	81.80	3	4,089	0.07%
2024/08/20	5	81.68	3	82.00	81.80	2	4,108	0.05%
2024/08/19	4	82.65	0	0.00	81.50	4	4,102	0.10%
2024/08/15	2	83.80	2	84.70	83.80	0	4,118	0.00%
2024/08/14	2	84.30	0	0.00	84.50	2	4,243	0.05%
2024/08/12	10	84.60	11	84.09	84.60	-1	4,298	-0.02%
2024/08/07	1	85.00	0	0.00	85.10	1	4,302	0.02%
2024/08/06	0	0.00	3.3	77.82	80.40	-3.3	4,266	-0.08%
2024/08/02	1	89.50	3	91.20	90.60	-2	4,272	-0.05%
2024/08/01	1	92.50	0	0.00	94.00	1	4,160	0.02%
2024/07/18	1	118.00	0	0.00	120.00	1	3,707	0.03%
2024/07/17	0	0.00	3	130.00	129.00	-3	3,653	-0.08%
2024/07/12	0.1	132.00	0.5	132.50	133.00	-0.4	3,706	-0.01%
2024/07/11	0	0.00	1	133.00	131.50	-1	3,697	-0.03%
2024/07/10	0	0.00	2	130.50	130.00	-2	3,678	-0.05%
2024/07/04	0	0.00	2	129.75	128.50	-2	3,806	-0.05%
2024/07/03	1	130.50	3	130.33	129.50	-2	3,835	-0.05%
2024/07/02	1	129.50	0	0.00	129.00	1	3,834	0.03%
2024/06/28	0	0.00	1	125.00	124.00	-1	3,781	-0.03%
2024/06/20	2	126.50	2	126.50	126.50	0	3,751	0.00%
2024/06/19	3	126.00	2	125.75	125.00	1	3,762	0.03%
2024/06/13	6	124.17	5	125.50	124.00	1	3,819	0.03%
2024/06/12	6	123.92	5	124.50	124.00	1	3,847	0.03%
2024/06/11	11	124.09	10	125.00	124.00	1	3,867	0.03%
2024/06/07	4	125.50	5	125.90	125.50	-1	3,932	-0.03%
2024/06/05	2	126.50	0	0.00	125.00	2	4,001	0.05%
2024/06/04	1	127.50	0	0.00	127.50	1	4,058	0.02%
2024/05/31	3	130.50	0	0.00	132.00	3	4,142	0.07%
2024/05/30	1.7	126.39	0	0.00	125.50	1.7	4,051	0.04%
2024/05/27	2	127.00	0	0.00	127.50	2	4,145	0.05%
2024/05/22	4	121.50	3	119.50	121.50	1	4,056	0.03%
2024/05/21	3	119.00	3	121.00	119.00	0	4,037	0.00%
2024/05/20	5	121.00	5	127.50	121.50	0	3,957	0.00%
2024/05/17	2	128.00	2	131.00	128.50	0	3,842	0.00%
2024/05/15	0	0.00	1	137.50	135.00	-1	3,852	-0.03%
2024/05/13	3	135.83	1	137.50	134.50	2	3,856	0.05%
2024/05/10	1	134.50	0	0.00	135.00	1	3,896	0.03%
2024/05/08	1	137.00	0	0.00	138.00	1	3,837	0.03%
2024/05/07	1	149.00	0	0.00	147.00	1	3,728	0.03%
2024/04/26	0	0.00	1	140.50	142.00	-1	3,732	-0.03%
2024/04/22	0	0.00	1	140.00	135.50	-1	3,658	-0.03%
2024/04/19	3	129.50	0	0.00	130.00	3	3,583	0.08%
2024/04/18	1	135.00	0	0.00	137.50	1	3,484	0.03%
2024/04/17	1	144.50	0	0.00	145.00	1	3,390	0.03%
2024/04/16	0	0.00	2	141.25	138.50	-2	3,372	-0.06%
2024/04/12	0	0.00	1	148.00	147.50	-1	3,287	-0.03%
2024/04/11	1	143.00	0	0.00	142.00	1	3,220	0.03%
2024/04/08	1	136.50	0	0.00	135.50	1	3,126	0.03%
2024/03/18	0	0.00	2	134.50	133.50	-2	3,901	-0.05%
2024/03/15	1	129.00	0	0.00	129.00	1	4,068	0.02%
2024/03/14	0	0.00	1	123.00	125.50	-1	4,212	-0.02%
2024/03/13	1	126.00	0	0.00	122.50	1	4,240	0.02%