光寶科 (2301)-兆豐-中壢券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
6,522張
產業
上市電腦週邊類股
1457人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	109.00	1	109.50	109.00	0	7,591	0.00%
2025/03/04	3	108.67	4	108.75	109.00	-1	7,572	-0.01%
2025/03/03	0	0.00	5	109.30	109.50	-5	7,491	-0.07%
2025/02/27	9	107.94	4	107.50	107.00	5	7,423	0.07%
2025/02/26	1	110.00	1	111.50	112.00	0	7,409	0.00%
2025/02/20	0	0.00	0.5	110.00	111.50	-0.5	7,396	-0.01%
2025/02/19	1.5	112.50	1	111.00	111.00	0.5	7,324	0.01%
2025/02/13	1	110.50	1	111.00	111.00	0	7,589	0.00%
2025/02/11	0	0.00	1	108.50	108.00	-1	7,799	-0.01%
2025/02/04	0	0.00	1	108.00	106.50	-1	7,999	-0.01%
2025/01/22	0	0.00	1	108.00	109.00	-1	7,942	-0.01%
2025/01/20	1	109.00	1	108.50	108.00	0	7,813	0.00%
2025/01/17	0	0.00	1	107.00	107.00	-1	7,672	-0.01%
2025/01/16	2	106.25	7	106.93	107.50	-5	7,616	-0.07%
2025/01/14	5	102.50	5	104.00	104.00	0	7,309	0.00%
2025/01/13	5	103.00	5	102.00	102.00	0	7,415	0.00%
2025/01/09	1	106.00	7	104.50	104.00	-6	7,496	-0.08%
2025/01/07	0	0.00	0.1	102.00	101.50	-0.1	7,266	0.00%
2025/01/06	1	102.00	2	102.00	102.00	-1	7,250	-0.01%
2025/01/03	0	0.00	1	101.00	101.00	-1	7,262	-0.01%
2024/12/27	1	102.50	0	0.00	101.50	1	7,406	0.01%
2024/12/26	2	102.00	0	0.00	102.00	2	7,430	0.03%
2024/12/19	0.1	100.00	0	0.00	100.00	0.1	7,755	0.00%
2024/12/17	1	99.80	1	101.50	99.80	0	8,066	0.00%
2024/12/16	1	100.50	0	0.00	100.50	1	8,040	0.01%
2024/12/13	1	102.00	0	0.00	102.00	1	7,997	0.01%
2024/12/12	0	0.00	2	105.25	104.50	-2	7,990	-0.03%
2024/12/11	0	0.00	0.1	103.50	102.50	-0.1	7,986	0.00%
2024/12/10	1	104.50	0	0.00	103.00	1	8,019	0.01%
2024/12/09	0	0.00	3.8	105.00	105.00	-3.8	8,097	-0.05%
2024/12/06	0.1	105.50	0	0.00	104.50	0.1	8,138	0.00%
2024/12/05	4	103.88	2	104.00	104.00	2	8,108	0.02%
2024/12/04	1	104.50	0	0.00	104.50	1	8,077	0.01%
2024/12/02	0	0.00	8	106.50	105.50	-8	8,017	-0.10%
2024/11/27	0	0.00	1	105.00	104.50	-1	8,144	-0.01%
2024/11/25	1	107.50	2	108.75	106.00	-1	8,045	-0.01%
2024/11/22	1	105.00	0.3	106.50	107.00	0.7	7,755	0.01%
2024/11/21	0	0.00	1	103.50	103.50	-1	7,685	-0.01%
2024/11/20	0.3	101.50	0	0.00	101.50	0.3	7,679	0.00%
2024/11/15	0	0.00	3	102.00	101.50	-3	7,868	-0.04%
2024/11/12	0	0.00	1	106.50	105.00	-1	8,114	-0.01%
2024/11/11	0	0.00	14	109.04	109.00	-14	8,137	-0.17%
2024/11/08	0	0.00	1	105.50	105.00	-1	7,721	-0.01%
2024/11/07	1	105.00	1	105.00	105.00	0	7,896	0.00%
2024/11/06	0	0.00	4	104.25	105.50	-4	8,137	-0.05%
2024/11/05	0	0.00	1	102.00	102.50	-1	8,318	-0.01%
2024/11/04	5	101.00	3	102.00	102.00	2	8,635	0.02%
2024/11/01	5	100.06	0	0.00	101.00	5	9,176	0.05%
2024/10/29	1	103.00	0	0.00	103.00	1	10,271	0.01%
2024/10/25	1	103.50	0	0.00	104.00	1	10,681	0.01%
2024/10/24	1	103.50	0	0.00	103.00	1	10,892	0.01%
2024/10/22	5	104.50	8	104.31	105.00	-3	11,317	-0.03%
2024/10/21	1	106.00	0	0.00	106.00	1	11,562	0.01%
2024/10/18	6	105.50	0	0.00	104.50	6	11,751	0.05%
2024/10/14	0	0.00	1	101.50	101.50	-1	12,079	-0.01%
2024/10/11	0	0.00	4	100.63	100.50	-4	12,199	-0.03%
2024/10/07	0	0.00	10	101.50	101.00	-10	13,063	-0.08%
2024/10/04	0	0.00	1	100.50	99.80	-1	13,328	-0.01%
2024/10/01	2	101.00	0	0.00	101.50	2	13,620	0.01%
2024/09/30	3	100.00	1	100.50	99.50	2	14,255	0.01%
2024/09/25	0	0.00	1	100.50	100.50	-1	15,402	-0.01%
2024/09/24	2	99.15	3	99.93	99.60	-1	15,738	-0.01%
2024/09/23	1	98.00	0	0.00	98.60	1	16,247	0.01%
2024/09/20	0	0.00	5	101.10	98.70	-5	16,513	-0.03%
2024/09/19	0	0.00	2	101.00	100.50	-2	16,397	-0.01%
2024/09/16	0	0.00	0.1	101.00	101.50	-0.1	16,616	0.00%
2024/09/13	0	0.00	1	100.00	101.50	-1	16,771	-0.01%
2024/09/12	1	101.50	0	0.00	101.50	1	17,024	0.01%
2024/09/11	1	98.50	3	99.03	99.60	-2	17,177	-0.01%
2024/09/10	1	98.40	0	0.00	96.70	1	17,204	0.01%
2024/09/04	1	100.00	1	101.50	100.50	0	17,516	0.00%
2024/09/03	2	105.25	0	0.00	105.00	2	17,479	0.01%
2024/09/02	0.1	107.30	0	0.00	107.00	0.1	17,602	0.00%
2024/08/28	1	106.50	0	0.00	106.50	1	18,518	0.01%
2024/08/26	0.1	107.50	0	0.00	107.50	0.1	19,890	0.00%
2024/08/22	0.1	107.00	0	0.00	106.50	0.1	21,184	0.00%
2024/08/21	0	0.00	0.3	107.00	107.00	-0.3	22,756	0.00%
2024/08/20	1.1	107.55	2	107.00	107.00	-0.9	23,732	0.00%
2024/08/19	0.1	108.00	4	107.75	109.00	-4	25,430	-0.02%
2024/08/16	0.1	108.00	1	108.00	108.00	-0.9	25,448	0.00%
2024/08/15	1.1	109.36	0	0.00	107.00	1.1	25,514	0.00%
2024/08/14	6	108.33	3	109.17	109.50	3	25,744	0.01%
2024/08/13	0	0.00	15	105.17	108.00	-15	25,788	-0.06%
2024/08/12	0.1	104.50	0	0.00	105.00	0.1	26,059	0.00%
2024/08/09	0.2	104.00	0	0.00	104.00	0.2	26,125	0.00%
2024/08/08	2	102.50	2	101.52	102.00	0	26,096	0.00%
2024/08/07	6	102.83	8	103.56	104.00	-2	26,036	-0.01%
2024/08/06	0.2	97.80	0	0.00	98.50	0.2	26,427	0.00%
2024/08/05	8	97.91	4.1	96.16	95.90	4	26,230	0.02%
2024/08/02	11.1	107.87	12	106.08	106.00	-1	25,881	0.00%
2024/08/01	10	108.00	5.1	106.74	109.00	4.9	25,319	0.02%
2024/07/31	1	99.70	0	0.00	99.10	1	24,911	0.00%
2024/07/30	2	98.25	1	99.00	99.80	1	24,976	0.00%
2024/07/29	1	100.00	1	102.50	99.80	0	24,947	0.00%
2024/07/26	4	101.00	2	102.00	102.00	2	24,808	0.01%
2024/07/23	1.1	105.05	0	0.00	106.00	1.1	24,661	0.00%
2024/07/22	4	106.75	3	105.50	106.00	1	24,587	0.00%
2024/07/19	1	108.50	0	0.00	109.50	1	24,533	0.00%
2024/07/18	0	0.00	0.1	108.00	109.50	-0.1	24,497	0.00%
2024/07/17	2	109.00	0	0.00	108.00	2	24,620	0.01%
2024/07/16	3	110.33	1.4	110.89	111.00	1.6	24,544	0.01%
2024/07/15	0.1	109.00	0	0.00	109.00	0.1	24,716	0.00%
2024/07/12	1.1	109.50	0	0.00	109.00	1.1	24,934	0.00%
2024/07/11	1	109.50	1.1	110.05	109.50	-0.1	25,138	0.00%
2024/07/10	3.3	109.45	4.6	109.64	109.00	-1.3	25,515	-0.01%
2024/07/09	1.1	105.68	2	107.25	107.00	-0.9	25,223	0.00%
2024/07/08	4.3	107.11	1	108.00	107.50	3.3	25,079	0.01%
2024/07/05	9.5	108.51	2	107.25	107.00	7.5	24,879	0.03%
2024/07/04	2	110.00	8.1	111.05	111.50	-6.1	24,670	-0.02%
2024/07/03	9	107.95	0	0.00	108.00	9	24,119	0.04%
2024/07/02	8	109.00	4.1	109.49	110.00	3.9	23,920	0.02%
2024/07/01	0	0.00	8.3	109.30	110.50	-8.3	23,860	-0.03%
2024/06/28	4	107.50	1	107.00	106.00	3	23,834	0.01%
2024/06/27	4	106.38	3.2	107.82	108.00	0.9	23,662	0.00%
2024/06/26	1	106.00	0	0.00	106.50	1	24,105	0.00%
2024/06/25	2	102.75	4	104.38	105.00	-2	24,427	-0.01%
2024/06/24	4.1	104.39	1	103.50	103.50	3.1	24,827	0.01%
2024/06/21	1.1	106.00	0	0.00	105.00	1.1	25,066	0.00%
2024/06/20	2.1	106.52	1	106.00	106.00	1.1	25,150	0.00%
2024/06/19	0.3	106.33	2	105.75	106.00	-1.7	25,752	-0.01%
2024/06/18	2	106.25	1	105.50	105.50	1	26,344	0.00%
2024/06/14	1	107.50	2	107.50	107.50	-1	27,680	0.00%
2024/06/13	1	107.50	2.1	106.05	107.00	-1.1	27,751	0.00%
2024/06/12	3	104.50	0.1	105.50	104.50	3	27,966	0.01%
2024/06/11	0	0.00	2	106.50	104.00	-2	28,112	-0.01%
2024/06/07	2	106.75	2	106.50	107.00	0	28,218	0.00%
2024/06/06	3.1	107.32	1	107.00	106.50	2.1	28,381	0.01%
2024/06/05	1	106.00	3	107.50	107.00	-2	28,436	-0.01%
2024/06/04	3.1	107.66	2	109.75	107.00	1.1	28,499	0.00%
2024/06/03	2	111.25	3.2	110.16	110.50	-1.2	28,310	0.00%
2024/05/31	4.1	108.88	1.1	110.05	107.50	3	28,150	0.01%
2024/05/30	5	109.40	2	109.25	108.00	3	27,660	0.01%
2024/05/29	2	115.25	0	0.00	113.50	2	27,362	0.01%
2024/05/28	21.1	117.50	1.1	117.50	116.50	20	27,155	0.07%
2024/05/27	2	122.00	12	121.17	121.00	-10	26,700	-0.04%
2024/05/24	13	112.77	2	112.00	114.50	11	25,745	0.04%
2024/05/23	2	112.50	23	109.89	112.00	-21	24,932	-0.08%
2024/05/22	0	0.00	0.4	103.00	103.50	-0.4	23,346	0.00%
2024/05/21	0	0.00	1	100.50	101.50	-1	23,276	0.00%
2024/05/20	1.1	99.54	1	100.00	100.50	0.1	23,219	0.00%
2024/05/17	1.1	100.50	0	0.00	100.00	1.1	23,038	0.00%
2024/05/16	13.1	102.80	5	101.00	100.50	8.1	22,865	0.04%
2024/05/15	0	0.00	1	104.50	104.50	-1	22,615	0.00%
2024/05/14	9	103.78	0	0.00	103.50	9	22,822	0.04%
2024/05/13	0.1	103.00	1	105.50	105.00	-0.9	22,860	0.00%
2024/05/10	2	101.75	26.3	104.09	105.00	-24.3	22,805	-0.11%
2024/05/09	1	101.00	1	101.00	101.00	0	22,211	0.00%
2024/05/07	12.1	98.17	12	98.66	99.10	0.1	22,158	0.00%
2024/05/06	3.1	100.09	2	99.85	99.40	1.1	22,068	0.00%
2024/05/03	14	99.87	3	102.00	99.70	11	22,099	0.05%
2024/05/02	2.1	98.85	3	98.60	99.10	-0.9	22,026	0.00%
2024/04/30	0.1	101.00	1.5	100.97	100.00	-1.4	21,895	-0.01%
2024/04/29	0	0.00	2	101.50	101.00	-2	22,022	-0.01%
2024/04/26	1	101.00	5.1	101.19	101.00	-4.1	22,496	-0.02%
2024/04/25	1.1	100.20	0	0.00	99.40	1.1	22,557	0.00%
2024/04/24	0	0.00	5	98.06	98.40	-5	22,441	-0.02%
2024/04/23	43.2	95.72	21	95.34	94.60	22.2	22,495	0.10%
2024/04/19	4.1	96.56	1	95.80	96.10	3.1	22,327	0.01%
2024/04/18	6	99.53	3.1	98.99	99.00	2.9	22,146	0.01%
2024/04/17	1.1	96.04	2	96.00	96.30	-0.9	22,060	0.00%
2024/04/16	4.9	97.91	0.5	98.80	95.30	4.4	22,143	0.02%
2024/04/15	1.2	101.43	2	101.00	102.00	-0.9	21,669	0.00%
2024/04/12	12	103.54	2	103.75	103.00	10	21,513	0.05%
2024/04/10	4.1	104.14	2	104.25	103.50	2.1	21,433	0.01%
2024/04/09	2	104.50	0	104.50	104.00	2	21,390	0.01%
2024/04/08	5	105.50	1	105.50	105.00	4	21,360	0.02%
2024/04/03	1	105.01	2	105.00	104.00	-1	21,284	0.00%
2024/04/02	16.1	104.25	15.1	103.77	104.00	1	21,089	0.00%
2024/04/01	5	100.30	1	102.50	100.00	4	20,575	0.02%
2024/03/29	8.6	101.23	14	101.00	101.00	-5.4	20,404	-0.03%
2024/03/28	12.1	107.85	6	106.50	106.00	6.1	19,494	0.03%
2024/03/27	12	113.88	1	115.00	112.50	11	19,028	0.06%
2024/03/26	8	117.63	4	117.50	120.50	4	18,645	0.02%
2024/03/25	4	119.38	1.1	119.14	119.00	2.9	18,501	0.02%
2024/03/22	15	120.30	7	120.64	121.50	8	18,373	0.04%
2024/03/21	9	124.28	7	125.14	123.50	2	17,776	0.01%
2024/03/20	9	121.28	13	121.38	123.00	-4	17,149	-0.02%
2024/03/19	0.1	116.00	2	114.00	116.00	-1.9	16,220	-0.01%
2024/03/18	0	0.00	0.1	112.00	112.00	-0.1	16,014	0.00%
2024/03/14	2	113.00	0	112.50	112.00	2	15,754	0.01%
2024/03/13	2	114.75	3	115.00	114.50	-1	15,658	-0.01%
2024/03/12	4	114.75	14	114.89	115.00	-10	15,421	-0.06%
2024/03/11	6	114.42	0	0.00	113.50	6	15,300	0.04%