友訊 (2332)-兆豐-中壢券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.70
漲跌
▲0.05
漲幅
+0.28%
成交量
1,452張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	17.75	17.75	-2	3,258	-0.06%
2024/04/23	5	17.54	2	17.70	17.55	3	3,286	0.09%
2024/04/22	2	17.55	4	17.60	17.50	-2	3,312	-0.06%
2024/04/18	5	17.40	5	17.60	17.60	0	3,263	0.00%
2024/04/17	5	17.45	0	0.00	17.50	5	3,279	0.15%
2024/04/12	1	18.05	15	18.07	18.10	-14	3,246	-0.43%
2024/04/11	30	18.06	10	18.10	17.90	20	3,211	0.62%
2024/04/10	10	18.38	15	18.52	18.35	-5	3,160	-0.16%
2024/04/09	30	18.37	10	18.53	18.30	20	3,157	0.63%
2024/04/08	5	18.30	0	0.00	18.40	5	3,193	0.16%
2024/04/02	18	18.63	0	0.00	18.55	18	3,216	0.56%
2024/04/01	5	18.60	5	18.70	18.70	0	3,228	0.00%
2024/03/29	10	18.55	10	18.75	18.60	0	3,243	0.00%
2024/03/28	10	18.60	5	18.75	18.55	5	3,246	0.15%
2024/03/26	10	18.63	0	0.00	18.50	10	3,265	0.31%
2024/03/20	0	0.00	1.5	18.48	18.45	-1.5	3,389	-0.04%
2024/03/15	0	0.00	0.5	18.75	18.55	-0.5	3,534	-0.01%
2024/03/14	0	0.00	1	18.40	18.50	-1	3,575	-0.03%
2024/03/13	0	0.00	50	18.70	18.70	-50	3,605	-1.39%
2024/03/12	50	19.00	0	0.00	18.95	50	3,627	1.38%
2024/03/06	0	0.00	1	19.50	19.50	-1	4,070	-0.02%
2024/03/04	0	0.00	20	19.65	19.65	-20	4,287	-0.47%
2024/02/23	21	19.42	0	0.00	19.30	21	4,030	0.52%
2024/02/21	2	19.65	0	0.00	19.60	2	4,036	0.05%
2024/02/15	0	0.00	5	19.50	19.40	-5	3,810	-0.13%
2024/01/23	1	19.65	0	0.00	19.65	1	3,783	0.03%
2024/01/09	0	0.00	2	19.05	19.20	-2	3,837	-0.05%
2024/01/08	0	0.00	1	19.35	19.35	-1	3,868	-0.03%
2024/01/05	0	0.00	1	19.55	19.40	-1	3,889	-0.03%
2024/01/04	0	0.00	0.2	19.60	19.50	-0.2	3,914	-0.01%
2023/12/29	1	19.95	0	0.00	19.95	1	3,884	0.03%
2023/12/28	3	19.90	95	20.02	20.10	-92	3,908	-2.35%
2023/12/26	96	19.53	1	19.60	19.60	95	3,925	2.42%
2023/12/07	0	0.00	5	20.15	20.00	-5	4,822	-0.10%
2023/12/06	5	20.45	5	20.25	20.20	0	4,889	0.00%
2023/12/05	1	20.25	0	0.00	20.25	1	4,902	0.02%
2023/12/04	10.2	20.38	0	0.00	20.45	10.2	4,908	0.21%
2023/12/01	5	20.18	1	20.15	20.15	4	4,873	0.08%
2023/11/30	20	20.25	20	20.25	20.40	0	4,859	0.00%
2023/11/22	0	0.00	12	19.25	19.30	-12	5,940	-0.20%
2023/11/21	0	0.00	20	19.45	19.30	-20	6,510	-0.31%
2023/11/16	0	0.00	10	18.75	18.85	-10	8,482	-0.12%
2023/11/15	21	18.57	7	18.65	18.55	14	9,314	0.15%
2023/11/14	2	18.70	0	0.00	18.70	2	9,980	0.02%
2023/11/13	6	18.50	0	0.00	18.45	6	10,557	0.06%
2023/11/07	20	18.75	0	0.00	18.65	20	11,485	0.17%
2023/11/06	1	19.00	0	0.00	19.00	1	11,481	0.01%
2023/11/02	0	0.00	10	18.65	18.55	-10	11,430	-0.09%
2023/10/31	10	18.35	0	0.00	18.30	10	11,466	0.09%
2023/10/24	5	18.50	5	18.65	18.85	0	11,611	0.00%
2023/10/20	0	0.00	0.1	18.20	18.55	-0.1	11,654	0.00%
2023/10/18	0	0.00	10.1	18.50	18.55	-10.1	11,729	-0.09%
2023/10/06	10	20.20	0	0.00	20.15	10	12,113	0.08%
2023/10/02	10	20.60	0	0.00	20.65	10	12,400	0.08%
2023/09/28	12	20.10	0	0.00	20.10	12	12,461	0.10%
2023/09/25	2	20.25	0	0.00	20.35	2	13,199	0.02%
2023/09/19	5	21.30	0	0.00	21.10	5	13,631	0.04%
2023/09/15	5	20.98	0	0.00	21.00	5	13,665	0.04%
2023/09/12	5	21.75	0	0.00	21.45	5	13,828	0.04%
2023/09/11	1	21.80	50	22.25	21.70	-49	14,095	-0.35%
2023/09/08	40	22.93	0	0.00	22.60	40	14,002	0.29%
2023/09/07	10	23.30	5.3	23.50	23.05	4.8	13,929	0.03%
2023/09/05	3	24.17	0	0.00	24.05	3	13,681	0.02%
2023/09/04	0	0.00	2.5	24.04	24.00	-2.5	13,625	-0.02%
2023/09/01	2	25.15	13	24.89	24.70	-11	13,482	-0.08%
2023/08/31	1	25.05	1	25.05	25.05	0	13,413	0.00%
2023/08/30	11	25.26	1	25.45	25.10	10	13,465	0.07%
2023/08/29	9	25.42	18.8	25.20	25.05	-9.8	13,510	-0.07%
2023/08/28	9	26.52	2	25.55	25.55	7	13,347	0.05%
2023/08/25	16	25.65	29	26.19	25.85	-13	12,969	-0.10%
2023/08/24	10	26.10	15	25.33	25.65	-5	12,541	-0.04%
2023/08/23	24	25.64	50	25.61	25.40	-26	12,051	-0.22%
2023/08/22	14	25.77	67	25.02	25.25	-53	11,505	-0.46%
2023/08/21	153	24.66	216	25.12	25.40	-63	10,725	-0.59%	大買/大賣/
2023/08/18	99	24.13	85	23.88	23.50	14	9,920	0.14%
2023/08/17	75	22.86	46	22.33	22.95	29	9,282	0.31%
2023/08/16	45	21.60	2	21.40	21.40	43	8,851	0.49%
2023/08/15	1	20.95	5	21.15	21.15	-4	8,551	-0.05%
2023/07/24	10	20.20	0	0.00	20.25	10	8,262	0.12%
2023/07/12	15	21.55	0	0.00	21.45	15	7,805	0.19%
2023/07/07	12	22.43	14	22.21	22.15	-2	7,624	-0.03%
2023/07/06	0	0.00	3	22.30	22.45	-3	7,518	-0.04%
2023/07/03	5	22.96	1.9	22.88	23.15	3.1	7,169	0.04%
2023/06/27	36	21.28	31	21.50	20.70	5	6,202	0.08%
2023/06/26	24	21.43	24	21.32	21.05	0	6,024	0.00%
2023/06/21	0	0.00	21	20.71	21.05	-21	6,067	-0.35%
2023/06/19	15	20.13	0	0.00	19.95	15	6,005	0.25%
2023/06/16	3	20.77	1	21.25	20.60	2	5,875	0.03%
2023/06/15	24	21.66	43	21.47	21.85	-19	5,554	-0.34%
2023/06/13	2	20.55	0	0.00	20.50	2	5,194	0.04%
2023/06/12	0	0.00	1	20.30	20.45	-1	5,178	-0.02%
2023/06/09	2	20.78	0	0.00	20.80	2	5,123	0.04%
2023/06/07	12	20.64	0	0.00	20.70	12	5,100	0.24%
2023/06/06	10	20.83	0	0.00	20.80	10	5,069	0.20%
2023/06/05	1	21.55	5	21.57	21.45	-4	4,996	-0.08%
2023/06/02	1	21.25	10.9	21.48	21.65	-9.9	4,862	-0.20%
2023/06/01	2	20.93	2	20.95	20.95	0	4,763	0.00%
2023/05/31	1	20.80	1	20.95	20.90	0	4,730	0.00%
2023/05/30	1	20.50	0	0.00	20.60	1	4,667	0.02%
2023/05/29	3	20.05	0	0.00	19.95	3	4,623	0.06%
2023/05/19	3	20.05	0	0.00	20.05	3	4,386	0.07%
2023/03/28	52	19.17	52	18.65	18.60	0	4,519	0.00%
2023/03/24	0	0.00	1	17.70	18.15	-1	4,212	-0.02%
2023/03/23	0	0.00	2	17.45	17.35	-2	3,994	-0.05%
2023/03/22	20	17.05	2	17.00	17.05	18	3,937	0.46%
2023/03/14	1	16.70	0	0.00	16.75	1	3,824	0.03%
2023/03/10	1	16.90	0	0.00	16.95	1	3,757	0.03%
2023/03/08	0	0.00	1	17.55	17.65	-1	3,715	-0.03%
2023/03/02	1	17.25	0	0.00	17.50	1	3,447	0.03%
2023/03/01	0	0.00	2	17.40	17.20	-2	3,345	-0.06%
2023/02/24	0	0.00	4	17.26	17.20	-4	3,224	-0.12%
2023/02/22	2	16.65	0	0.00	16.75	2	2,946	0.07%
2023/02/20	1	16.75	0	0.00	16.75	1	2,906	0.03%
2023/02/13	1	15.90	0	0.00	16.25	1	2,643	0.04%
2023/01/31	0	0.00	40	15.41	15.35	-40	2,401	-1.67%
2023/01/30	1	15.35	0	0.00	15.25	1	2,387	0.04%
2023/01/16	1	15.10	0	0.00	15.00	1	2,361	0.04%
2023/01/10	15	15.55	0	0.00	15.55	15	2,393	0.63%
2023/01/09	0	0.00	2	15.50	15.55	-2	2,397	-0.08%
2023/01/06	4	15.33	0	0.00	15.60	4	2,400	0.17%
2022/12/26	10	15.95	10	15.80	15.80	0	2,385	0.00%
2022/12/20	25	16.15	1	16.15	16.15	24	1,621	1.48%
2022/11/09	0	0.00	1	15.20	15.05	-1	3,088	-0.03%
2022/11/04	1	15.05	0	0.00	15.05	1	3,118	0.03%
2022/10/27	0	0.00	2	14.80	14.85	-2	3,520	-0.06%
2022/10/25	2	14.75	0	0.00	14.75	2	3,749	0.05%
2022/10/04	0.4	14.90	9	14.95	14.90	-8.6	3,863	-0.22%
2022/09/30	3	14.65	0	0.00	14.70	3	3,877	0.08%
2022/09/21	1	16.50	0	0.00	16.25	1	3,826	0.03%
2022/09/20	0	0.00	1	16.60	16.75	-1	3,797	-0.03%
2022/09/19	1	16.70	2	16.60	16.75	-1	3,791	-0.03%
2022/09/15	0	0.00	1	17.65	17.45	-1	3,742	-0.03%
2022/09/14	2	17.25	0	0.00	17.30	2	3,716	0.05%
2022/09/13	2	17.75	6	17.55	17.50	-4	3,700	-0.11%
2022/09/12	20	17.67	12	17.75	17.75	8	3,649	0.22%
2022/08/26	6	17.45	6	17.15	17.10	0	3,414	0.00%
2022/08/23	0	0.00	1	17.00	16.70	-1	3,258	-0.03%
2022/08/17	1	16.90	0	0.00	16.60	1	3,109	0.03%
2022/08/16	40	17.57	40	17.49	17.20	0	3,011	0.00%
2022/08/08	10	17.50	0	0.00	17.40	10	2,189	0.46%
2022/08/05	6	17.25	6	17.30	17.30	0	2,083	0.00%
2022/08/04	10	17.10	10	16.55	16.75	0	2,026	0.00%
2022/08/02	17	17.59	16	17.61	17.25	1	1,876	0.05%
2022/07/29	8	17.20	16	17.23	17.20	-8	1,682	-0.48%
2022/07/28	10	17.15	12	16.59	16.55	-2	1,594	-0.13%
2022/07/27	0	0.00	3	16.50	16.90	-3	1,578	-0.19%
2022/06/28	0	0.00	0	15.00	15.00	0	1,481	0.00%
2022/06/27	0	0.00	1.7	15.10	15.10	-1.7	1,527	-0.11%
2022/06/23	0	0.00	2	14.60	14.65	-2	1,534	-0.13%
2022/06/22	0.6	14.55	0	0.00	14.60	0.6	1,545	0.04%
2022/06/16	3	15.25	0	0.00	15.10	3	1,521	0.20%
2022/03/23	0	0.00	10	17.15	17.15	-10	1,929	-0.52%
2022/03/09	0	0.00	5	15.45	15.35	-5	2,077	-0.24%
2022/03/01	0.1	16.75	0	0.00	16.85	0.1	2,175	0.00%
2022/02/25	10	16.40	0	0.00	16.40	10	2,211	0.45%
2022/02/17	0.2	16.70	0	0.00	16.75	0.2	2,835	0.01%
2022/02/09	5	17.25	0	0.00	17.25	5	3,432	0.15%
2022/01/21	0	0.00	0.7	16.90	16.85	-0.7	4,128	-0.02%
2022/01/20	0	0.00	3	17.20	17.20	-3	4,161	-0.07%
2022/01/12	1	17.40	0	0.00	17.40	1	4,461	0.02%
2021/12/03	0.1	18.15	0	0.00	18.20	0.1	4,189	0.00%
2021/11/25	0	0.00	3	19.50	19.50	-3	4,179	-0.07%
2021/11/24	0	0.00	3.7	20.40	20.00	-3.7	4,163	-0.09%
2021/11/23	0	0.00	215.8	20.61	20.20	-215.8	4,171	-5.17%	大賣/鉅額交易
2021/11/22	0	0.00	2,999.4	22.22	21.45	-2,999.4	4,095	-73.24%	大賣/鉅額交易
2021/11/09	0	0.00	1	19.50	19.35	-1	3,899	-0.03%
2021/11/08	9	19.92	21	20.00	19.40	-12	3,946	-0.30%
2021/11/05	7	20.74	0	0.00	20.65	7	3,870	0.18%
2021/11/04	4	20.71	0	0.00	21.00	4	3,878	0.10%
2021/11/03	8	20.80	0	0.00	20.80	8	3,873	0.21%
2021/11/02	0	0.00	2	20.65	20.80	-2	3,869	-0.05%
2021/11/01	3	21.12	1	21.15	21.20	2	3,777	0.05%
2021/10/29	0	0.00	2	20.65	20.50	-2	3,691	-0.05%
2021/10/28	2	20.90	4	20.80	20.80	-2	3,633	-0.06%
2021/10/27	0	0.00	1	21.05	21.00	-1	3,530	-0.03%
2021/10/26	169	20.06	14	20.57	20.80	155	3,468	4.47%	大買/鉅額交易
2021/10/25	37	20.93	7	20.66	20.65	30	3,480	0.86%
2021/10/22	5	20.30	15	20.57	20.50	-10	3,424	-0.29%
2021/10/20	296	19.60	0	0.00	19.65	296	3,366	8.79%	大買/鉅額交易
2021/10/18	600	19.33	0	0.00	19.40	600	4,373	13.72%	大買/鉅額交易
2021/10/15	44	19.45	0	0.00	19.60	44	4,389	1.00%
2021/10/13	300	18.90	0	0.00	18.80	300	4,333	6.92%	大買/鉅額交易
2021/10/12	274	19.19	0	0.00	19.20	274	4,351	6.30%	大買/鉅額交易
2021/10/08	200	18.90	0	0.00	18.90	200	4,537	4.41%	大買/鉅額交易
2021/10/07	432	18.98	0	0.00	19.20	432	4,439	9.73%	大買/鉅額交易
2021/10/06	511	18.38	0	0.00	18.15	511	4,452	11.48%	大買/鉅額交易
2021/10/05	94	18.33	0	0.00	18.40	94	4,462	2.11%
2021/10/04	200	17.85	0	0.00	17.80	200	4,485	4.46%	大買/鉅額交易
2021/10/01	1	18.20	0	0.00	18.10	1	4,517	0.02%
2021/09/28	369	18.25	0	0.00	18.45	369	5,006	7.37%	大買/鉅額交易
2021/09/27	13	18.25	0	0.00	18.25	13	5,008	0.26%
2021/09/17	2	17.75	2	17.85	18.15	0	4,971	0.00%
2021/07/29	0.9	20.20	0	0.00	20.00	0.9	6,186	0.02%
2021/07/23	1	20.55	0	0.00	20.60	1	6,215	0.02%
2021/07/15	0	0.00	0	19.50	19.45	0	6,085	0.00%
2021/07/08	0	0.00	5	18.85	18.80	-5	6,295	-0.08%
2021/07/05	35	20.08	30	20.18	20.15	5	6,920	0.07%
2021/06/30	0	0.00	1	19.00	19.05	-1	6,839	-0.01%
2021/06/03	0	0.00	2	19.75	19.75	-2	7,463	-0.03%
2021/06/02	2	19.75	0	0.00	19.80	2	7,505	0.03%
2021/06/01	10	20.30	13	20.14	20.20	-3	7,488	-0.04%
2021/05/31	3	19.63	0	0.00	20.05	3	7,504	0.04%
2021/05/27	0	0.00	2	19.20	19.05	-2	7,495	-0.03%
2021/05/26	0	0.00	10	19.25	19.20	-10	7,544	-0.13%
2021/05/20	0	0.00	1	18.70	18.35	-1	7,723	-0.01%
2021/05/19	3	19.60	0	0.00	18.85	3	7,749	0.04%
2021/05/17	0	0.00	8	17.48	17.05	-8	7,551	-0.11%
2021/05/12	0	0.00	4	19.05	17.85	-4	7,476	-0.05%
2021/05/11	3	19.70	0	0.00	19.30	3	7,309	0.04%
2021/05/07	0	0.00	12	20.73	21.25	-12	7,273	-0.16%
2021/05/06	1	20.00	0	0.00	20.00	1	7,257	0.01%
2021/05/04	3	20.40	1	20.00	20.40	2	7,273	0.03%
2021/05/03	5	21.69	6	22.60	21.25	-1	7,374	-0.01%
2021/04/29	13	22.99	0	0.00	22.85	13	7,364	0.18%
2021/04/28	0	0.00	4	23.48	23.20	-4	7,494	-0.05%
2021/04/27	0	0.00	2	23.30	23.60	-2	7,501	-0.03%
2021/04/26	3	22.75	2	22.70	22.70	1	7,364	0.01%
2021/04/23	0	0.00	1	22.85	22.80	-1	7,366	-0.01%
2021/04/21	2	23.40	4	23.40	23.35	-2	6,992	-0.03%
2021/04/14	0	0.00	26	23.85	23.70	-26	7,381	-0.35%
2021/04/13	20	25.72	1	25.85	24.95	19	7,423	0.26%
2021/04/12	36	26.09	35	25.91	26.10	1	7,719	0.01%
2021/04/09	11	25.16	1	25.15	25.25	10	7,419	0.13%
2021/04/07	6	24.60	0	0.00	24.30	6	7,251	0.08%
2021/04/06	0	0.00	6	24.15	24.25	-6	7,414	-0.08%
2021/04/01	6	24.50	0	0.00	24.10	6	7,472	0.08%
2021/03/30	0	0.00	2	24.25	24.45	-2	8,201	-0.02%
2021/03/29	5	24.20	0	0.00	24.10	5	8,294	0.06%
2021/03/25	4	24.83	0	0.00	24.70	4	8,476	0.05%
2021/03/23	0	0.00	6	25.00	24.65	-6	8,756	-0.07%
2021/03/22	3	24.90	0	0.00	24.90	3	8,859	0.03%
2021/03/19	5	24.55	0	0.00	24.20	5	8,967	0.06%
2021/03/18	11	25.15	1	25.30	24.40	10	9,205	0.11%
2021/03/16	1	24.15	1	24.10	24.05	0	10,214	0.00%
2021/03/11	0	0.00	5	24.00	24.15	-5	11,671	-0.04%
2021/03/10	0	0.00	1	23.80	23.50	-1	12,307	-0.01%
2021/03/09	6	23.00	0	0.00	23.05	6	12,599	0.05%
2021/03/08	1	23.50	7	23.35	23.30	-6	12,988	-0.05%
2021/02/23	4	25.05	0	0.00	25.40	4	16,965	0.02%
2021/02/22	6	25.48	7	25.77	25.45	-1	17,300	-0.01%
2021/02/18	2	24.50	0	0.00	25.00	2	17,352	0.01%
2021/02/17	0	0.00	2	24.80	24.80	-2	17,488	-0.01%
2021/02/05	2	23.95	0	0.00	23.85	2	17,636	0.01%
2021/02/04	0	0.00	1	24.45	24.25	-1	18,862	-0.01%
2021/02/03	3	24.42	3	24.73	24.00	0	20,297	0.00%
2021/01/29	3	23.75	0	0.00	24.15	3	20,338	0.01%
2021/01/28	1	24.20	2	24.50	24.10	-1	20,288	0.00%
2021/01/27	2	24.20	0	0.00	24.45	2	20,310	0.01%
2021/01/26	2	24.60	2	25.30	24.45	0	20,419	0.00%
2021/01/25	3	23.73	9	24.77	25.25	-6	20,443	-0.03%
2021/01/22	3	23.50	4	23.78	23.80	-1	20,225	0.00%
2021/01/21	6	24.14	1	24.85	23.85	5	20,153	0.02%
2021/01/19	3	25.83	0	0.00	25.50	3	19,904	0.02%
2021/01/18	2	25.40	6	25.09	25.90	-4	19,888	-0.02%
2021/01/15	1	26.00	0	0.00	25.80	1	19,807	0.01%
2021/01/14	0	0.00	2	26.90	26.70	-2	19,694	-0.01%
2021/01/13	0	0.00	10	26.40	26.40	-10	19,635	-0.05%
2021/01/12	2	26.58	1	26.00	26.10	1	19,627	0.01%
2021/01/08	2	27.10	1	26.90	26.90	1	19,396	0.01%
2021/01/07	2	27.60	2	28.20	27.90	0	19,146	0.00%
2021/01/05	21	29.96	32	29.24	28.85	-11	18,887	-0.06%
2020/12/29	33	29.27	11	28.59	29.05	22	18,366	0.12%
2020/12/28	0	0.00	1	28.80	28.55	-1	18,193	-0.01%
2020/12/25	12	28.45	11	28.23	28.20	1	18,123	0.01%
2020/12/24	48	29.20	59	28.71	28.30	-11	18,075	-0.06%
2020/12/23	20	28.18	12	28.33	28.40	8	17,531	0.05%
2020/12/22	9	28.40	8	27.84	27.55	1	17,525	0.01%
2020/12/21	8	28.03	7	28.15	28.05	1	17,375	0.01%
2020/12/18	0	0.00	3	29.33	28.85	-3	17,222	-0.02%
2020/12/17	10	28.90	13	29.13	29.15	-3	17,114	-0.02%
2020/12/16	12	28.44	11	28.61	28.55	1	16,949	0.01%
2020/12/15	15	28.19	16	28.54	28.35	-1	16,987	-0.01%
2020/12/14	15	28.51	25	28.27	28.15	-10	16,817	-0.06%
2020/12/11	20	28.22	10	28.35	28.35	10	16,622	0.06%
2020/12/10	31	29.66	26.1	29.73	29.50	4.9	15,975	0.03%
2020/12/09	56	29.53	36	28.90	28.95	20	15,487	0.13%
2020/12/08	13	27.95	15	28.44	28.85	-2	14,869	-0.01%
2020/12/07	37	27.70	47	27.56	28.00	-10	14,591	-0.07%
2020/12/04	31	26.47	26	27.09	27.25	5	14,306	0.03%
2020/12/03	12	25.40	24	25.28	25.40	-12	13,790	-0.09%
2020/12/02	22	24.76	7	25.09	25.25	15	13,659	0.11%
2020/12/01	40	24.30	28	24.36	24.45	12	13,459	0.09%
2020/11/30	42	23.44	48	23.34	24.05	-6	13,389	-0.04%
2020/11/27	34	23.26	56	23.16	23.05	-22	13,684	-0.16%
2020/11/26	71	22.92	22	23.21	22.75	49	13,364	0.37%
2020/11/25	26	22.73	30	22.25	22.80	-4	13,205	-0.03%
2020/11/24	60	21.64	61	22.00	22.80	-1	12,683	-0.01%
2020/11/20	18	21.22	5	21.09	21.40	13	11,229	0.12%
2020/11/19	3	20.97	3	21.10	20.55	0	11,119	0.00%
2020/11/17	1	20.05	0	0.00	20.05	1	11,224	0.01%
2020/11/13	4	19.83	2	19.90	20.15	2	11,555	0.02%
2020/11/11	2	20.55	21	19.96	20.90	-19	10,545	-0.18%
2020/11/10	0	0.00	15	19.30	19.00	-15	9,431	-0.16%
2020/11/09	1	19.05	0	0.00	19.10	1	9,448	0.01%
2020/11/02	0	0.00	1	18.60	18.80	-1	9,764	-0.01%
2020/10/22	0	0.00	5	18.45	18.30	-5	10,304	-0.05%
2020/10/20	0	0.00	10	18.75	18.40	-10	10,813	-0.09%
2020/10/19	1	18.50	5	18.65	18.80	-4	11,154	-0.04%
2020/10/16	6	18.32	0	0.00	18.30	6	12,284	0.05%
2020/10/15	33	18.67	0	0.00	18.55	33	12,340	0.27%
2020/10/14	10	19.40	10	19.15	19.15	0	12,525	0.00%
2020/10/12	0	0.00	5	19.20	19.05	-5	12,835	-0.04%
2020/10/08	0	0.00	15	19.07	18.95	-15	13,027	-0.12%
2020/10/06	2	19.00	0	0.00	18.75	2	13,190	0.02%
2020/10/05	20	18.60	10	18.72	18.80	10	13,421	0.07%
2020/09/29	0	0.00	5	18.35	18.25	-5	13,912	-0.04%
2020/09/28	0	0.00	23	17.89	18.05	-23	14,264	-0.16%
2020/09/25	15	17.32	6	17.85	17.25	9	14,628	0.06%
2020/09/24	1	17.80	10	17.80	17.85	-9	14,986	-0.06%
2020/09/23	0	0.00	2	18.05	18.15	-2	15,546	-0.01%
2020/09/22	7	18.03	10	18.20	18.10	-3	16,114	-0.02%
2020/09/21	4	18.38	1	18.70	18.40	3	17,453	0.02%
2020/09/18	12	18.61	15	18.83	18.45	-3	18,724	-0.02%
2020/09/17	5	18.50	0	0.00	18.55	5	19,978	0.03%
2020/09/16	10	18.33	12	18.52	18.30	-2	20,093	-0.01%
2020/09/14	0	0.00	5	18.30	18.35	-5	20,427	-0.02%
2020/09/11	1	17.95	1	17.75	17.95	0	20,533	0.00%
2020/09/10	12	18.16	2	18.18	17.95	10	20,750	0.05%
2020/09/09	5	17.70	0	0.00	18.25	5	20,927	0.02%
2020/09/08	10	18.10	10	17.95	17.95	0	20,932	0.00%
2020/09/07	2	18.25	20	18.38	18.10	-18	20,986	-0.09%
2020/09/04	6	18.46	1	18.60	18.50	5	21,137	0.02%
2020/09/03	39	19.54	3	19.05	19.05	36	21,304	0.17%
2020/09/02	5	18.65	14	19.15	19.70	-9	21,339	-0.04%
2020/09/01	7	18.88	5	18.75	18.55	2	21,468	0.01%
2020/08/31	8	19.03	12	19.02	18.90	-4	22,529	-0.02%
2020/08/28	9	19.02	8	19.28	18.90	1	22,792	0.00%
2020/08/27	5	18.90	5	18.80	18.85	0	22,718	0.00%
2020/08/25	11	19.46	23	19.07	18.90	-12	22,715	-0.05%
2020/08/24	20	18.88	20	19.10	19.10	0	22,502	0.00%
2020/08/21	10	18.40	10	18.60	18.60	0	22,231	0.00%
2020/08/20	16	18.05	0	0.00	17.70	16	21,981	0.07%
2020/08/19	13	18.65	5	19.34	18.60	8	21,774	0.04%
2020/08/18	4	18.41	11	18.81	18.85	-7	21,484	-0.03%
2020/08/17	11	18.92	10	19.00	18.60	1	21,357	0.00%
2020/08/14	32	18.48	22	18.50	18.60	10	21,046	0.05%
2020/08/13	1	17.90	1	18.10	17.90	0	20,727	0.00%
2020/08/12	6	18.17	6	17.98	17.95	0	20,700	0.00%
2020/08/10	0	0.00	1	18.50	18.20	-1	20,700	0.00%
2020/08/07	1	17.95	1	17.85	17.95	0	21,026	0.00%
2020/08/05	1	18.00	11	17.91	18.00	-10	21,000	-0.05%
2020/08/04	10	17.95	0	0.00	17.90	10	20,933	0.05%
2020/08/03	1	17.50	1	17.55	17.50	0	20,795	0.00%
2020/07/29	20	17.30	20	17.48	17.15	0	20,785	0.00%
2020/07/28	2	16.90	0	0.00	16.90	2	20,938	0.01%
2020/07/27	1	17.35	1	17.70	17.30	0	20,843	0.00%
2020/07/24	2	17.75	0	0.00	17.80	2	20,692	0.01%
2020/07/23	11	18.61	20	18.35	18.25	-9	20,435	-0.04%
2020/07/22	40	19.24	117	19.11	19.05	-77	20,038	-0.38%	大賣/
2020/07/21	10	17.80	0	0.00	17.55	10	18,941	0.05%
2020/07/17	20	17.63	2	17.70	17.50	18	18,634	0.10%
2020/07/15	22	18.19	0	0.00	18.25	22	18,286	0.12%
2020/07/14	7	18.95	11	18.96	18.90	-4	18,136	-0.02%
2020/07/13	11	19.54	2	19.40	19.25	9	18,054	0.05%
2020/07/10	26	19.06	16	19.14	19.20	10	17,983	0.06%
2020/07/09	2	19.33	2	19.58	19.20	0	17,778	0.00%
2020/07/08	7	18.89	8	19.22	19.20	-1	17,559	-0.01%
2020/07/07	21	19.24	16	19.30	19.15	5	17,323	0.03%
2020/07/06	10	19.50	23	19.47	19.90	-13	16,951	-0.08%
2020/07/03	48	19.39	34	19.39	19.00	14	16,535	0.08%
2020/07/02	10	19.80	3	19.93	19.95	7	16,073	0.04%
2020/07/01	3	19.33	14	19.18	19.40	-11	15,487	-0.07%
2020/06/30	33	19.61	19	19.61	19.10	14	14,947	0.09%
2020/06/29	10	16.98	6	17.63	18.60	4	13,696	0.03%
2020/06/24	24	17.26	12	16.93	16.95	12	12,431	0.10%
2020/06/22	0	0.00	1	15.00	15.25	-1	10,870	-0.01%
2020/06/18	2	14.70	0	0.00	14.60	2	10,561	0.02%
2020/06/17	6	14.88	5	15.05	15.00	1	10,446	0.01%
2020/06/16	1	14.65	7	14.80	14.60	-6	10,201	-0.06%
2020/06/11	7	14.48	2	14.70	14.45	5	9,849	0.05%
2020/06/10	1	14.80	0	0.00	14.55	1	9,647	0.01%
2020/06/08	5	15.61	3	15.45	16.15	2	9,108	0.02%
2020/06/05	4	14.94	5	15.15	15.05	-1	8,245	-0.01%
2020/06/04	1	14.05	10	13.58	14.15	-9	7,140	-0.13%
2020/06/01	0	0.00	3	13.00	12.85	-3	6,864	-0.04%
2020/05/15	5	12.55	0	0.00	12.50	5	6,722	0.07%
2020/05/14	24	13.63	16	13.27	13.10	8	6,607	0.12%
2020/05/11	0	0.00	10	12.55	12.65	-10	6,565	-0.15%
2020/05/07	10	12.90	9	12.70	12.70	1	6,518	0.02%
2020/05/06	10	12.70	11	12.60	12.60	-1	6,486	-0.02%
2020/05/05	10	13.10	30	12.75	12.65	-20	6,448	-0.31%
2020/05/04	30	12.95	0	0.00	12.85	30	6,360	0.47%
2020/04/07	0	0.00	1	11.60	11.70	-1	6,267	-0.02%
2020/03/24	0	0.00	21.4	10.00	10.00	-21.4	5,977	-0.36%
2020/02/17	0	0.00	24	14.08	14.05	-24	5,418	-0.44%
2020/02/14	20	14.45	26	14.20	14.15	-6	5,363	-0.11%
2020/02/13	10	13.85	10	14.55	14.55	0	5,129	0.00%
2020/01/31	10	13.95	0	0.00	13.85	10	4,398	0.23%
2020/01/16	10	14.15	0	0.00	14.20	10	4,057	0.25%
2020/01/14	11	13.95	15	14.00	14.00	-4	3,881	-0.10%
2020/01/13	0	0.00	10	13.70	13.80	-10	3,806	-0.26%
2020/01/10	10	13.70	0	0.00	13.60	10	3,748	0.27%
2020/01/08	10	13.60	0	0.00	13.30	10	3,694	0.27%
2020/01/03	5	13.65	0	0.00	13.70	5	3,537	0.14%
2019/12/30	0	0.00	10	13.05	13.00	-10	3,167	-0.32%
2019/11/28	10	13.20	0	0.00	12.90	10	3,132	0.32%
2019/10/29	0	0.00	5	12.10	12.10	-5	2,909	-0.17%
2019/10/24	5	12.00	0	0.00	12.00	5	3,040	0.16%
2019/10/21	5	12.25	20	12.19	12.15	-15	3,264	-0.46%
2019/10/17	0	0.00	10	12.15	12.20	-10	3,291	-0.30%
2019/10/16	0	0.00	15	12.12	12.15	-15	3,383	-0.44%
2019/10/15	0	0.00	5	11.90	11.95	-5	3,390	-0.15%
2019/10/14	0	0.00	15	11.85	11.80	-15	3,399	-0.44%
2019/10/09	0	0.00	5	11.75	11.70	-5	3,415	-0.15%
2019/10/04	5	11.65	0	0.00	11.70	5	3,446	0.15%
2019/10/01	20	11.75	0	0.00	11.75	20	3,686	0.54%
2019/09/27	35	12.31	50	12.46	12.15	-15	3,575	-0.42%
2019/09/26	10	12.15	15	12.25	12.20	-5	3,392	-0.15%
2019/09/25	30	12.12	10	12.15	12.10	20	3,391	0.59%
2019/09/24	40	12.30	0	0.00	12.30	40	3,400	1.18%
2019/08/08	1	12.15	0	0.00	12.15	1	4,011	0.02%
2019/07/18	0	0.00	3	12.80	12.70	-3	6,607	-0.05%
2019/07/05	3	13.35	0	0.00	13.20	3	7,475	0.04%
2019/06/04	0	0.00	5	11.65	11.65	-5	8,892	-0.06%
2019/06/03	15	11.55	10	11.65	11.60	5	8,925	0.06%
2019/05/31	0	0.00	5	11.85	11.80	-5	8,947	-0.06%
2019/05/30	0	0.00	15	11.58	11.70	-15	9,090	-0.17%
2019/05/29	20	11.38	10	11.55	11.40	10	9,085	0.11%
2019/05/22	10	11.75	0	0.00	11.60	10	9,199	0.11%
2019/05/07	0	0.00	10	15.10	14.75	-10	8,883	-0.11%
2019/05/06	0	0.00	2	15.05	14.90	-2	8,966	-0.02%
2019/05/03	10	15.10	2	15.30	15.40	8	8,773	0.09%
2019/05/02	6	15.02	4	15.15	15.05	2	8,496	0.02%
2019/04/30	0	0.00	3	14.05	14.40	-3	7,845	-0.04%
2019/04/29	0	0.00	0.1	14.00	13.95	-0.1	7,805	0.00%
2019/04/24	4	14.15	4	14.55	14.10	0	7,564	0.00%
2019/03/27	100	13.70	100	13.60	13.50	0	9,776	0.00%
2019/03/26	53	13.70	63	13.64	13.60	-10	9,659	-0.10%
2019/03/25	0	0.00	30	13.55	13.45	-30	9,617	-0.31%
2019/03/22	10	14.25	0	0.00	13.80	10	9,594	0.10%
2019/03/21	10	14.10	0	0.00	14.00	10	9,456	0.11%
2019/03/20	20	13.38	30	13.48	13.50	-10	9,009	-0.11%
2019/03/19	30	13.68	10	13.85	13.40	20	9,052	0.22%
2019/03/18	30	13.22	20	13.20	13.35	10	8,815	0.11%
2019/03/15	10	13.15	20	13.00	13.00	-10	9,164	-0.11%
2019/03/13	30	12.97	45	13.08	13.15	-15	9,268	-0.16%
2019/03/12	20	13.01	25	13.11	13.00	-5	9,091	-0.05%
2019/03/11	0	0.00	50	12.93	12.90	-50	9,108	-0.55%
2019/03/08	55	12.73	26	12.79	12.80	29	9,112	0.32%
2019/03/07	30	12.93	5	13.15	12.85	25	9,079	0.28%
2019/03/06	15	13.07	0	0.00	13.05	15	9,066	0.17%
2019/03/05	20	13.33	27	13.26	13.15	-7	9,057	-0.08%
2019/03/04	15	13.05	10	13.15	13.10	5	8,887	0.06%
2019/02/27	0	0.00	30	12.97	13.00	-30	8,894	-0.34%
2019/02/26	10	12.95	10	13.10	12.85	0	8,866	0.00%
2019/02/25	40	13.03	10	13.05	13.00	30	8,859	0.34%
2019/02/22	13	13.10	4	13.08	13.15	9	8,853	0.10%
2019/02/20	1	12.85	0	0.00	12.90	1	8,629	0.01%
2019/02/18	2	12.95	0	0.00	12.85	2	8,521	0.02%
2019/02/13	20	12.81	50	12.88	13.00	-30	7,857	-0.38%
2019/02/12	0	0.00	115	12.57	12.70	-115	7,717	-1.49%	大賣/鉅額交易
2019/01/30	135	12.30	80	12.35	12.20	55	7,617	0.72%	大買/
2019/01/29	90	12.34	0	0.00	12.30	90	7,570	1.19%
2019/01/25	6	12.57	5	12.65	12.65	1	7,461	0.01%
2019/01/24	10	12.35	10	12.50	12.50	0	7,251	0.00%
2019/01/23	10	12.30	40	12.36	12.40	-30	7,226	-0.42%
2019/01/22	20	12.20	0	0.00	12.30	20	7,167	0.28%
2019/01/18	17	12.31	7	12.35	12.30	10	7,118	0.14%
2019/01/16	5	12.40	5	12.50	12.50	0	7,001	0.00%
2019/01/15	0	0.00	10	12.90	12.55	-10	6,863	-0.15%
2019/01/10	0	0.00	2	13.00	12.95	-2	6,139	-0.03%
2019/01/09	0	0.00	2	13.20	13.10	-2	5,724	-0.03%
2019/01/07	0	0.00	1	12.10	11.95	-1	4,858	-0.02%
2019/01/03	0	0.00	10	11.80	11.90	-10	4,804	-0.21%
2019/01/02	10	12.10	0	0.00	12.05	10	4,712	0.21%
2018/12/28	1	12.25	0	0.00	12.05	1	4,475	0.02%
2018/12/21	0	0.00	3	10.85	10.85	-3	3,065	-0.10%
2018/12/10	2	11.90	2	12.15	11.80	0	2,730	0.00%
2018/11/22	2	10.75	0	0.00	10.80	2	2,011	0.10%
2018/09/19	2	11.30	2	11.35	11.25	0	4,176	0.00%
2018/08/14	5	11.90	0	0.00	11.85	5	11,496	0.04%
2018/08/13	1	11.80	0	0.00	11.70	1	11,519	0.01%
2018/08/07	0	0.00	3	13.35	12.90	-3	11,535	-0.03%
2018/08/06	0	0.00	1	13.60	13.65	-1	11,524	-0.01%
2018/08/02	17	13.92	15	13.80	13.55	2	11,713	0.02%
2018/07/30	2	13.93	0	0.00	13.90	2	11,765	0.02%
2018/07/27	10	14.00	10	14.10	13.95	0	11,709	0.00%
2018/07/26	1	14.30	1	14.20	14.15	0	11,777	0.00%
2018/07/20	1	13.90	0	0.00	13.80	1	11,348	0.01%
2018/07/18	2	13.65	5	13.60	13.55	-3	11,136	-0.03%
2018/07/05	0	0.00	2	13.10	13.05	-2	10,751	-0.02%
2018/07/04	1	14.00	0	0.00	13.55	1	10,676	0.01%
2018/07/02	0	0.00	20	13.75	13.65	-20	10,540	-0.19%
2018/06/27	5	13.50	0	0.00	13.85	5	10,492	0.05%
2018/06/26	20	13.90	0	0.00	13.70	20	10,414	0.19%
2018/06/22	0	0.00	4	14.25	14.25	-4	9,550	-0.04%
2018/06/21	0	0.00	6	14.70	14.70	-6	9,443	-0.06%
2018/06/14	15	14.68	0	0.00	14.65	15	8,974	0.17%
2018/06/08	2	15.15	2	14.90	14.95	0	8,273	0.00%
2018/06/07	12	15.51	18	15.05	15.05	-6	8,130	-0.07%
2018/06/06	10	14.90	2	15.05	15.40	8	7,829	0.10%
2018/06/05	0	0.00	40	14.65	14.70	-40	7,543	-0.53%
2018/06/04	50	15.35	10	15.35	15.35	40	7,316	0.55%
2018/06/01	0	0.00	20	14.70	14.60	-20	6,950	-0.29%
2018/05/31	46	15.70	45	15.62	15.10	1	6,711	0.01%
2018/05/30	50	14.64	55	14.66	14.80	-5	5,943	-0.08%
2018/05/29	25	14.18	2	15.00	14.70	23	5,542	0.41%
2018/05/28	15	13.02	10	13.75	13.75	5	4,475	0.11%
2018/05/18	10	12.50	10	12.25	12.25	0	3,959	0.00%
2018/05/14	0	0.00	4	12.10	12.25	-4	3,949	-0.10%
2018/05/11	4	12.25	0	0.00	11.95	4	3,894	0.10%
2018/04/25	20	11.10	20	11.20	11.15	0	4,195	0.00%
2018/04/13	0	0.00	5	11.45	11.40	-5	5,556	-0.09%
2018/03/31	0	0.00	5	11.40	11.40	-5	7,419	-0.07%
2018/03/26	10	11.15	10	11.25	11.30	0	7,395	0.00%
2018/03/21	10	11.55	12	11.60	11.60	-2	7,332	-0.03%
2018/03/20	0	0.00	10	11.40	11.40	-10	7,201	-0.14%
2018/03/16	10	11.85	0	0.00	11.75	10	7,160	0.14%
2018/03/08	20	11.65	10	11.65	11.65	10	7,025	0.14%
2018/03/07	0	0.00	30	11.30	11.30	-30	6,963	-0.43%
2018/03/06	32	11.63	0	0.00	11.45	32	6,981	0.46%
2018/03/05	0	0.00	40	11.50	11.25	-40	7,105	-0.56%
2018/03/01	20	11.40	0	0.00	11.40	20	7,155	0.28%
2018/02/27	20	11.68	0	0.00	11.40	20	7,166	0.28%
2018/02/23	20	11.55	20	11.40	11.40	0	7,145	0.00%
2018/02/21	10	11.00	10	11.30	11.30	0	7,163	0.00%
2018/02/12	0.1	10.70	0	0.00	10.60	0.1	7,023	0.00%
2018/02/06	0	0.00	6	10.85	10.85	-6	6,946	-0.09%
2018/02/02	0	0.00	10	12.60	12.45	-10	6,799	-0.15%
2018/01/25	10	12.80	0	0.00	12.60	10	6,466	0.15%
2018/01/18	0	0.00	2	12.80	12.50	-2	6,271	-0.03%
2018/01/17	1	12.60	0	0.00	12.45	1	6,067	0.02%
2018/01/16	1	12.35	1	12.50	12.40	0	5,996	0.00%
2018/01/15	4	12.36	0	0.00	12.20	4	5,924	0.07%
2018/01/10	8	13.33	9	13.18	13.05	-1	5,506	-0.02%
2018/01/09	3	12.75	0	0.00	12.80	3	5,365	0.06%
2018/01/08	10	13.23	10	13.08	13.15	0	5,139	0.00%
2018/01/05	1	12.70	2	12.70	12.80	-1	4,280	-0.02%
2018/01/04	2	11.65	0	0.00	11.65	2	3,617	0.06%