友訊 (2332)-兆豐-中壢券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.10
漲跌
▼0.60
漲幅
-2.76%
成交量
59,918張
產業
上市通信網路類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	1	22.25	0	0.00	21.10	1	22,146	0.00%
2025/03/03	0	0.00	2	20.50	20.25	-2	23,065	-0.01%
2025/02/27	2	21.90	2	21.20	21.05	0	23,019	0.00%
2025/02/20	4	23.78	0	0.00	23.65	4	23,610	0.02%
2025/02/17	2	24.18	2	24.25	24.30	0	23,707	0.00%
2025/02/14	2	24.55	0	0.00	24.40	2	23,651	0.01%
2025/02/13	3	24.60	0	0.00	24.60	3	23,608	0.01%
2025/02/12	1	24.70	0	0.00	23.95	1	23,549	0.00%
2025/02/11	4	25.10	0	0.00	24.60	4	23,527	0.02%
2025/02/07	0	0.00	3	24.52	24.70	-3	23,294	-0.01%
2025/02/05	23	23.97	20	23.60	23.75	3	22,698	0.01%
2025/02/04	10	23.60	15	23.76	23.95	-5	22,568	-0.02%
2025/01/22	5	23.16	0	0.00	23.35	5	22,253	0.02%
2025/01/17	0	0.00	1	22.50	22.40	-1	22,004	0.00%
2025/01/15	1	22.30	1	22.25	22.35	0	21,878	0.00%
2025/01/14	2	22.03	1	22.40	22.30	1	21,924	0.00%
2025/01/13	0	0.00	1	21.55	21.65	-1	21,892	0.00%
2025/01/10	1	22.00	0	0.00	22.70	1	21,731	0.00%
2025/01/09	0	0.00	4	22.33	22.10	-4	21,540	-0.02%
2025/01/08	0	0.00	3	23.15	23.20	-3	21,312	-0.01%
2025/01/07	0	0.00	2	23.90	23.70	-2	21,028	-0.01%
2025/01/03	1	23.70	11	23.74	23.75	-10	20,609	-0.05%
2025/01/02	3	25.13	7	24.69	24.10	-4	20,319	-0.02%
2024/12/31	4	25.63	1	25.45	25.45	3	19,858	0.02%
2024/12/30	1	25.80	0	0.00	25.40	1	19,345	0.01%
2024/12/27	24	26.21	23	26.11	26.10	1	18,966	0.01%
2024/12/26	36	27.65	34	27.20	26.90	2	18,235	0.01%
2024/12/25	30	26.77	20	26.53	27.35	10	16,364	0.06%
2024/12/24	9	25.53	6	25.29	25.20	3	14,741	0.02%
2024/12/23	18	25.95	8	26.10	26.25	10	13,784	0.07%
2024/12/20	3	23.88	14	25.04	25.20	-11	11,019	-0.10%
2024/12/09	0	0.00	10	20.50	20.45	-10	7,640	-0.13%
2024/12/02	4	21.95	1	22.00	21.55	3	7,078	0.04%
2024/11/28	7	22.27	9	21.76	21.35	-2	6,693	-0.03%
2024/11/27	5	23.14	0	0.00	23.20	5	5,629	0.09%
2024/11/26	2	22.40	0	0.00	22.25	2	4,837	0.04%
2024/11/21	2	22.18	0	0.00	21.50	2	4,415	0.05%
2024/11/20	15	22.43	15	22.50	21.65	0	4,252	0.00%
2024/11/18	0	0.00	1	20.50	20.15	-1	3,521	-0.03%
2024/11/15	1	20.20	0	0.00	20.20	1	3,465	0.03%
2024/11/14	0	0.00	3	20.05	19.65	-3	3,387	-0.09%
2024/11/12	1	18.80	0	0.00	19.05	1	3,195	0.03%
2024/11/08	1	20.65	0	0.00	19.95	1	2,964	0.03%
2024/11/07	0	0.00	1	20.45	20.80	-1	2,807	-0.04%
2024/11/04	1	19.65	0	0.00	19.45	1	2,624	0.04%
2024/10/30	0	0.00	3	19.60	19.10	-3	2,658	-0.11%
2024/10/29	2	19.53	0	0.00	19.35	2	2,635	0.08%
2024/10/28	1	19.45	0	0.00	19.50	1	2,613	0.04%
2024/10/25	1	19.80	2	19.80	19.85	-1	2,588	-0.04%
2024/10/23	2	19.63	0	0.00	19.45	2	2,545	0.08%
2024/10/18	0	0.00	1	20.00	19.75	-1	2,448	-0.04%
2024/10/07	1	19.00	0	0.00	19.05	1	2,848	0.04%
2024/09/30	2	19.15	6	19.25	19.35	-4	2,997	-0.13%
2024/09/26	1	19.35	0	0.00	19.15	1	3,287	0.03%
2024/09/25	0	0.00	2	19.53	19.50	-2	3,276	-0.06%
2024/09/23	1	19.50	0.6	19.70	19.60	0.4	3,246	0.01%
2024/09/20	0	0.00	1	19.85	19.30	-1	3,207	-0.03%
2024/09/16	2	19.55	10	19.78	19.45	-8	3,091	-0.26%
2024/09/13	0	0.00	4	19.26	19.35	-4	3,006	-0.13%
2024/09/11	0	0.00	2	19.00	18.85	-2	2,941	-0.07%
2024/09/03	2	18.68	0	0.00	18.40	2	2,889	0.07%
2024/08/30	1	18.95	0	0.00	18.90	1	2,877	0.03%
2024/08/29	0	0.00	3	18.75	18.90	-3	2,884	-0.10%
2024/08/28	0	0.00	2	18.80	18.80	-2	2,879	-0.07%
2024/08/26	5	18.75	0	0.00	18.65	5	2,923	0.17%
2024/08/22	3	18.35	0	0.00	18.25	3	3,064	0.10%
2024/08/13	0	0.00	10	17.20	17.20	-10	3,134	-0.32%
2024/08/12	0	17.40	0	0.00	17.15	0	3,157	0.00%
2024/08/01	0	0.00	0.1	18.70	18.80	-0.1	3,033	0.00%
2024/07/19	0	0.00	2	19.10	19.10	-2	2,947	-0.07%
2024/07/18	0	0.00	1	19.60	19.60	-1	2,892	-0.03%
2024/07/17	0	0.00	2	19.53	19.55	-2	2,837	-0.07%
2024/07/16	6	19.45	0	0.00	19.45	6	2,807	0.21%
2024/07/15	18	19.93	2	20.15	19.80	16	2,759	0.58%
2024/07/12	1	19.15	28	19.20	19.10	-27	2,371	-1.14%
2024/07/11	0	0.00	3	19.13	19.10	-3	2,353	-0.13%
2024/07/09	2	19.28	0	0.00	18.85	2	2,376	0.08%
2024/07/08	3	19.10	2	19.20	19.10	1	2,360	0.04%
2024/07/05	0	0.00	1	19.30	19.25	-1	2,418	-0.04%
2024/07/04	1	19.00	1	19.10	18.85	0	2,374	0.00%
2024/07/03	3	18.98	5	19.12	19.00	-2	2,348	-0.09%
2024/07/02	2	18.50	0	0.00	18.45	2	2,121	0.09%
2024/06/21	1	18.30	0	0.00	18.45	1	2,119	0.05%
2024/06/19	3	18.20	0	0.00	18.15	3	2,087	0.14%
2024/06/17	1	18.20	0	0.00	18.20	1	2,112	0.05%
2024/06/13	0	0.00	100	17.85	17.80	-100	2,122	-4.71%
2024/06/07	0	0.00	2	17.90	17.95	-2	2,168	-0.09%
2024/05/28	0	0.00	29	18.65	18.85	-29	2,520	-1.15%
2024/05/27	5	18.45	11	18.52	18.45	-6	2,457	-0.24%
2024/05/24	22	18.41	37	18.50	18.35	-15	2,517	-0.60%
2024/05/23	10	18.28	0	0.00	18.20	10	2,545	0.39%
2024/05/22	105	18.60	15	18.55	18.50	90	2,581	3.49%	大買/
2024/05/21	0	0.00	2	18.40	18.35	-2	2,585	-0.08%
2024/05/17	10	18.25	0	0.00	18.25	10	2,885	0.35%
2024/05/16	0	0.00	8	18.08	18.15	-8	2,919	-0.27%
2024/05/15	8	17.93	0	0.00	17.85	8	2,936	0.27%
2024/05/14	0	0.00	10	18.25	18.25	-10	2,987	-0.33%
2024/05/10	5	17.90	0	0.00	18.10	5	2,996	0.17%
2024/05/08	1	18.15	0	0.00	18.05	1	3,100	0.03%
2024/05/07	0	0.00	20	18.00	17.90	-20	3,101	-0.64%
2024/05/03	3	18.10	50	18.10	17.85	-47	3,106	-1.51%
2024/04/30	50	17.90	0	0.00	17.90	50	3,122	1.60%
2024/04/24	0	0.00	2	17.75	17.75	-2	3,258	-0.06%
2024/04/23	5	17.54	2	17.70	17.55	3	3,286	0.09%
2024/04/22	2	17.55	4	17.60	17.50	-2	3,312	-0.06%
2024/04/18	5	17.40	5	17.60	17.60	0	3,263	0.00%
2024/04/17	5	17.45	0	0.00	17.50	5	3,279	0.15%
2024/04/12	1	18.05	15	18.07	18.10	-14	3,246	-0.43%
2024/04/11	30	18.06	10	18.10	17.90	20	3,211	0.62%
2024/04/10	10	18.38	15	18.52	18.35	-5	3,160	-0.16%
2024/04/09	30	18.37	10	18.53	18.30	20	3,157	0.63%
2024/04/08	5	18.30	0	0.00	18.40	5	3,193	0.16%
2024/04/02	18	18.63	0	0.00	18.55	18	3,216	0.56%
2024/04/01	5	18.60	5	18.70	18.70	0	3,228	0.00%
2024/03/29	10	18.55	10	18.75	18.60	0	3,243	0.00%
2024/03/28	10	18.60	5	18.75	18.55	5	3,246	0.15%
2024/03/26	10	18.63	0	0.00	18.50	10	3,265	0.31%
2024/03/20	0	0.00	1.5	18.48	18.45	-1.5	3,389	-0.04%
2024/03/15	0	0.00	0.5	18.75	18.55	-0.5	3,534	-0.01%
2024/03/14	0	0.00	1	18.40	18.50	-1	3,575	-0.03%
2024/03/13	0	0.00	50	18.70	18.70	-50	3,605	-1.39%
2024/03/12	50	19.00	0	0.00	18.95	50	3,627	1.38%