鴻準 (2354)-兆豐-中壢券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
74.3
漲跌
▼1.0
漲幅
-1.33%
成交量
6,585張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	6	74.38	6	74.68	74.30	0	23,798	0.00%
2025/03/06	7.2	76.08	1	75.50	75.30	6.1	24,378	0.03%
2025/03/05	0	0.00	0.3	74.80	75.30	-0.3	25,036	0.00%
2025/03/04	5.2	73.05	1	74.00	74.60	4.2	25,998	0.02%
2025/03/03	1.1	74.64	3	75.23	74.70	-1.9	26,545	-0.01%
2025/02/27	1	77.70	15	77.85	76.30	-14	26,994	-0.05%
2025/02/26	1	77.60	2	78.15	78.20	-1	27,936	0.00%
2025/02/25	1	77.60	15	77.20	76.80	-14	29,185	-0.05%
2025/02/24	1	78.20	2	77.90	78.10	-1	30,976	0.00%
2025/02/21	15	78.77	3.1	78.66	78.90	11.9	33,809	0.04%
2025/02/20	5	77.88	6	77.82	78.00	-1	35,786	0.00%
2025/02/19	70	77.66	14.3	78.11	77.80	55.7	37,895	0.15%
2025/02/18	12	74.83	2	75.60	75.50	10	40,800	0.02%
2025/02/17	7	75.34	8	75.01	75.30	-1	41,852	0.00%
2025/02/14	0	0.00	2	74.40	74.60	-2	42,989	0.00%
2025/02/13	5	74.80	7	74.79	74.80	-2	44,399	0.00%
2025/02/12	18	75.41	8	75.06	74.30	10	45,946	0.02%
2025/02/11	5	75.02	11	75.25	75.50	-6	49,019	-0.01%
2025/02/10	2	73.40	0	0.00	73.20	2	51,877	0.00%
2025/02/07	27	74.47	5.8	74.11	75.00	21.2	54,025	0.04%
2025/02/06	5	74.40	11	73.62	74.40	-6	57,210	-0.01%
2025/02/05	16	72.40	16	72.48	72.40	0	59,847	0.00%
2025/02/04	22.5	73.17	2	72.50	71.70	20.5	63,791	0.03%
2025/02/03	5.1	74.62	4	74.55	75.60	1.1	67,854	0.00%
2025/01/22	2.2	77.52	10	78.15	78.20	-7.8	68,379	-0.01%
2025/01/21	1	77.60	0	0.00	77.50	1	69,571	0.00%
2025/01/20	8	78.18	16	77.94	78.40	-8	70,927	-0.01%
2025/01/17	6	77.17	3	77.50	76.80	3	72,661	0.00%
2025/01/16	5	76.82	5	77.00	77.20	0	72,667	0.00%
2025/01/15	1	74.00	0	0.00	73.90	1	72,408	0.00%
2025/01/14	6	74.55	3	74.20	74.70	3	72,359	0.00%
2025/01/13	1	74.40	0	0.00	74.10	1	72,277	0.00%
2025/01/10	5	76.82	5	77.14	77.50	0	71,935	0.00%
2025/01/09	1	77.00	6	77.05	77.10	-5	71,821	-0.01%
2025/01/08	11.1	77.69	6	77.70	77.70	5.1	71,701	0.01%
2025/01/07	11	77.98	12	78.63	77.70	-1	71,563	0.00%
2025/01/06	33	78.38	26	77.84	77.70	7	71,088	0.01%
2025/01/03	13	75.65	7	76.70	75.70	6	70,291	0.01%
2025/01/02	25	76.74	24	76.21	76.30	1	70,156	0.00%
2024/12/31	14	74.69	3	74.57	74.40	11	69,836	0.02%
2024/12/30	8	75.45	6	76.27	75.00	2	69,766	0.00%
2024/12/27	15	76.53	1	77.10	76.30	14	69,669	0.02%
2024/12/26	31.7	77.93	57	77.51	77.40	-25.3	69,519	-0.04%
2024/12/25	15.3	78.01	22	77.64	78.20	-6.7	69,369	-0.01%
2024/12/24	40	77.66	21	77.01	76.50	19	69,343	0.03%
2024/12/23	49	77.66	52	77.65	77.40	-3	69,173	0.00%
2024/12/20	32	76.29	31	76.89	76.70	1	68,956	0.00%
2024/12/19	28	75.97	2	75.40	76.10	26	68,721	0.04%
2024/12/18	21	77.54	22	77.43	77.30	-1	68,515	0.00%
2024/12/17	35.7	77.44	25	77.89	78.00	10.7	68,272	0.02%
2024/12/16	25.5	77.59	19	77.79	76.60	6.5	67,950	0.01%
2024/12/13	14.3	80.32	9.1	81.67	80.00	5.3	67,372	0.01%
2024/12/12	39.1	84.46	6	82.65	82.30	33.1	66,772	0.05%
2024/12/11	21	83.13	27	83.24	83.80	-6	66,077	-0.01%
2024/12/10	27.1	83.76	19	84.71	82.90	8.1	65,539	0.01%
2024/12/09	41	87.23	30	87.98	85.80	11	64,737	0.02%
2024/12/06	91.1	87.64	51	88.38	87.20	40.1	63,512	0.06%
2024/12/05	23.3	86.84	44	86.43	86.50	-20.7	60,410	-0.03%
2024/12/04	3	81.67	7	81.27	81.30	-4	57,877	-0.01%
2024/12/03	7	80.57	4	81.15	80.40	3	57,492	0.01%
2024/12/02	38	80.87	10	80.82	79.70	28	57,183	0.05%
2024/11/29	18	80.20	16	78.94	80.40	2	56,581	0.00%
2024/11/28	38	78.28	28.1	79.76	78.00	10	55,766	0.02%
2024/11/27	11	81.58	10	81.09	80.30	1	54,795	0.00%
2024/11/26	9	82.69	5	83.10	82.80	4	54,282	0.01%
2024/11/25	7	84.53	5.1	85.69	83.70	1.9	53,783	0.00%
2024/11/22	6	82.90	3	83.33	82.20	3	52,824	0.01%
2024/11/21	29.5	82.89	24	82.35	80.90	5.5	51,554	0.01%
2024/11/20	107.5	86.21	57	85.24	84.50	50.5	49,798	0.10%	大買/
2024/11/19	95	91.21	92	91.24	93.80	3	47,199	0.01%
2024/11/18	90.1	91.94	63.4	89.89	88.40	26.7	46,044	0.06%
2024/11/15	8.1	97.20	16.1	97.93	96.60	-8	44,209	-0.02%
2024/11/14	44	92.85	14	93.76	92.00	30	40,840	0.07%
2024/11/13	7	94.08	7	94.44	93.60	0	39,739	0.00%
2024/11/12	18.1	93.70	23	93.93	93.50	-4.9	38,593	-0.01%
2024/11/11	2.1	96.80	19	97.15	96.50	-16.9	37,192	-0.05%
2024/11/08	35.3	97.40	22.7	97.40	97.30	12.7	35,672	0.04%
2024/11/07	33	93.42	37.7	93.62	95.90	-4.7	32,558	-0.01%
2024/11/06	29	87.11	27	87.31	87.20	2	29,536	0.01%
2024/11/05	21	87.55	22	87.98	85.00	-1	27,356	0.00%
2024/11/04	11	83.38	20	86.13	86.90	-9	24,236	-0.04%
2024/11/01	29	79.52	24	80.48	81.50	5	21,657	0.02%
2024/10/30	15	77.46	67.2	78.74	80.60	-52.2	17,694	-0.29%
2024/10/29	3	70.90	4	71.70	73.30	-1	13,379	-0.01%
2024/10/28	14	73.77	5.3	72.46	71.80	8.7	12,686	0.07%
2024/10/25	8	71.89	48	72.44	72.70	-40	11,399	-0.35%
2024/10/24	19	70.67	54	71.07	69.80	-35	9,982	-0.35%
2024/10/23	33	68.92	8.1	69.41	68.30	24.9	8,139	0.31%
2024/10/22	8	68.00	0.1	67.80	68.10	8	8,066	0.10%
2024/10/18	0	0.00	10.1	67.00	67.00	-10.1	8,378	-0.12%
2024/10/17	7	67.91	7	67.30	67.70	0	8,517	0.00%
2024/10/15	10.5	66.90	0.1	66.90	67.00	10.4	8,725	0.12%
2024/10/09	1	64.70	2	66.40	66.70	-1	9,491	-0.01%
2024/10/07	0	0.00	4	66.20	65.70	-4	10,409	-0.04%
2024/10/04	0.1	66.50	0	0.00	66.20	0.1	11,083	0.00%
2024/10/01	0	0.00	1	66.20	65.90	-1	11,417	-0.01%
2024/09/30	10	66.50	0	0.00	66.40	10	11,954	0.08%
2024/09/27	2	67.20	2	66.60	66.60	0	12,095	0.00%
2024/09/26	1.1	67.42	0	0.00	66.60	1.1	12,281	0.01%
2024/09/20	0	0.00	20.1	65.41	65.00	-20.1	13,374	-0.15%
2024/09/16	0	0.00	1.3	65.15	65.30	-1.3	14,568	-0.01%
2024/09/13	4	63.50	0	0.00	64.30	4	15,514	0.03%
2024/09/10	0.1	61.30	0	0.00	61.60	0.1	16,171	0.00%
2024/09/05	0	0.00	0.1	64.20	63.00	-0.1	16,931	0.00%
2024/09/04	4.1	62.99	6	63.03	63.60	-1.9	17,201	-0.01%
2024/09/03	0.1	67.20	0	0.00	67.00	0.1	17,347	0.00%
2024/09/02	9	68.42	0	0.00	67.60	9	18,244	0.05%
2024/08/30	0.1	68.70	1	68.70	68.40	-0.9	19,128	0.00%
2024/08/29	1.1	68.39	8	68.48	68.50	-7	20,014	-0.03%
2024/08/28	9.1	68.92	0.1	68.90	69.00	9	21,194	0.04%
2024/08/27	0.1	67.80	0	0.00	68.40	0.1	23,925	0.00%
2024/08/26	1	68.80	0.3	69.00	68.10	0.8	24,939	0.00%
2024/08/23	1	67.00	1	67.90	68.00	0	26,976	0.00%
2024/08/22	2.4	68.21	0	0.00	67.60	2.4	30,280	0.01%
2024/08/21	0	68.80	5	69.06	68.60	-5	31,636	-0.02%
2024/08/20	34	69.76	40.3	69.52	69.70	-6.3	31,724	-0.02%
2024/08/19	13.1	65.97	4	65.48	65.40	9.1	31,881	0.03%
2024/08/16	1	64.00	0.2	63.60	64.40	0.9	31,873	0.00%
2024/08/15	0	0.00	11	62.82	62.80	-11	32,452	-0.03%
2024/08/14	1.2	62.63	12	62.77	62.60	-10.9	32,660	-0.03%
2024/08/13	2	62.25	10	62.23	62.60	-8	32,619	-0.02%
2024/08/12	1	62.00	0.1	61.70	61.70	1	32,714	0.00%
2024/08/09	0	0.00	1.2	61.43	61.00	-1.2	32,748	0.00%
2024/08/07	4	60.60	2.3	60.54	60.70	1.7	32,744	0.01%
2024/08/06	0.1	57.60	1	57.00	57.60	-0.9	32,681	0.00%
2024/08/05	6.3	58.49	1	58.00	57.90	5.3	32,661	0.02%
2024/08/02	0.2	65.04	0	0.00	64.30	0.2	32,547	0.00%
2024/08/01	0	0.00	0.1	66.20	66.80	-0.1	32,644	0.00%
2024/07/29	0.2	64.24	0	0.00	63.70	0.2	32,946	0.00%
2024/07/23	0	0.00	1	65.10	65.10	-1	33,330	0.00%
2024/07/22	4.3	66.36	3	64.80	64.30	1.3	33,406	0.00%
2024/07/19	10.2	68.00	0	0.00	67.50	10.2	33,335	0.03%
2024/07/18	4.1	69.01	0	0.00	68.90	4.1	33,891	0.01%
2024/07/17	0	0.00	3	69.80	70.40	-3	34,191	-0.01%
2024/07/16	1.3	69.62	0	0.00	69.50	1.3	34,142	0.00%
2024/07/15	2	70.80	0	0.00	70.60	2	34,127	0.01%
2024/07/12	6.1	71.97	7	71.76	71.50	-0.9	34,071	0.00%
2024/07/11	15	73.70	32.1	73.05	73.00	-17.1	33,970	-0.05%
2024/07/10	5.1	72.60	11.2	72.45	73.10	-6.1	33,628	-0.02%
2024/07/09	23.2	72.59	12	72.55	72.00	11.2	33,380	0.03%
2024/07/08	11	72.69	3	71.63	71.60	8	32,906	0.02%
2024/07/05	3	70.10	15.1	71.11	71.50	-12.1	32,640	-0.04%
2024/07/04	24.1	69.95	9.5	69.25	70.10	14.6	32,616	0.04%
2024/07/03	2.2	67.85	1	67.50	67.50	1.2	32,408	0.00%
2024/07/02	20.2	68.71	5	67.90	67.60	15.2	32,567	0.05%
2024/07/01	3.1	70.83	0	0.00	70.40	3.1	32,728	0.01%
2024/06/28	1	71.80	4	71.83	71.30	-3	33,047	-0.01%
2024/06/27	3	71.13	1	70.70	70.60	2	33,231	0.01%
2024/06/26	17	72.64	12	72.17	72.30	5	33,789	0.01%
2024/06/25	9	71.09	4.4	70.84	73.40	4.6	35,672	0.01%
2024/06/24	8.2	70.48	12	70.15	70.30	-3.8	36,126	-0.01%
2024/06/21	8.1	71.15	56	70.81	71.80	-47.9	36,166	-0.13%
2024/06/20	28	71.72	19.7	71.18	72.20	8.3	36,002	0.02%
2024/06/19	12	68.41	4	68.30	68.00	8	35,568	0.02%
2024/06/18	17.4	69.02	18	68.51	68.20	-0.6	35,940	0.00%
2024/06/17	15.3	68.32	6	68.82	68.10	9.3	36,938	0.03%
2024/06/14	17	68.91	5.2	68.71	68.70	11.8	37,193	0.03%
2024/06/13	44	67.98	12	68.58	68.20	32	37,283	0.09%
2024/06/12	1.1	67.46	1	67.00	67.80	0.1	38,048	0.00%
2024/06/11	7.1	66.36	5	66.36	66.20	2.1	38,536	0.01%
2024/06/07	1.1	67.80	1	68.60	67.80	0.1	40,000	0.00%
2024/06/06	38.4	70.67	34.1	70.74	68.50	4.3	40,154	0.01%
2024/06/05	4.1	69.16	11	69.70	69.30	-7	39,267	-0.02%
2024/06/04	19.1	70.00	8	68.94	68.10	11.1	38,356	0.03%
2024/06/03	14	73.84	11	73.38	72.20	3	37,454	0.01%
2024/05/31	61	75.43	37.1	75.42	73.10	23.9	36,215	0.07%
2024/05/30	14.4	73.10	39	72.09	72.10	-24.6	33,375	-0.07%
2024/05/29	47	74.41	59	75.19	74.60	-12	32,308	-0.04%
2024/05/28	81	73.50	44	74.92	72.70	37	30,144	0.12%
2024/05/27	5	69.26	12.1	70.17	71.50	-7.1	26,731	-0.03%
2024/05/24	12	64.54	6	64.62	65.00	6	25,224	0.02%
2024/05/23	9	65.72	9	65.56	65.30	0	24,805	0.00%
2024/05/22	31	63.79	10.3	63.62	63.60	20.7	23,643	0.09%
2024/05/21	15	63.68	15.6	64.10	64.80	-0.6	23,189	0.00%
2024/05/20	5	62.14	3	62.27	62.10	2	22,450	0.01%
2024/05/17	1	61.30	1	60.60	61.20	0	22,192	0.00%
2024/05/16	0	0.00	2.1	61.40	61.10	-2.1	22,142	-0.01%
2024/05/15	0.1	60.10	6	60.98	60.10	-6	21,984	-0.03%
2024/05/14	1	60.70	1	60.70	60.90	0	21,890	0.00%
2024/05/13	0	0.00	3	60.13	60.10	-3	21,783	-0.01%
2024/05/09	7.1	61.30	0	0.00	60.80	7.1	21,626	0.03%
2024/05/08	2	61.70	1	61.30	61.30	1	21,452	0.00%
2024/05/07	3	61.87	0	0.00	61.70	3	21,360	0.01%
2024/05/06	0	0.00	2.1	62.12	62.10	-2.1	21,150	-0.01%
2024/05/03	1	61.30	0.1	60.80	60.70	0.9	20,835	0.00%
2024/05/02	0.2	60.90	0.3	60.70	60.70	-0.1	20,678	0.00%
2024/04/30	10.5	62.68	7.4	61.89	61.60	3.1	20,587	0.01%
2024/04/29	14.4	63.30	30	63.44	62.40	-15.6	20,438	-0.08%
2024/04/26	3	61.87	3	61.73	61.40	0	19,997	0.00%
2024/04/25	23	61.35	17	61.13	60.90	6	19,794	0.03%
2024/04/24	11	62.15	5.2	61.93	62.00	5.9	19,592	0.03%
2024/04/23	2.1	57.86	8	58.89	60.30	-6	18,907	-0.03%
2024/04/22	0	0.00	3	56.07	57.00	-3	18,438	-0.02%
2024/04/19	4.1	55.42	1	55.50	55.80	3.1	18,278	0.02%
2024/04/18	1	55.60	2	56.20	56.50	-1	18,105	-0.01%
2024/04/17	2	55.60	5	55.50	55.60	-3	17,987	-0.02%
2024/04/16	1	55.30	2	56.40	55.00	-1	17,836	-0.01%
2024/04/15	1	57.30	0	0.00	57.50	1	17,596	0.01%
2024/04/12	6	58.90	6.1	58.85	58.50	-0.1	17,434	0.00%
2024/04/11	7.1	59.00	14.5	59.80	59.10	-7.4	17,226	-0.04%
2024/04/10	11.1	63.23	5	61.90	61.20	6.1	16,729	0.04%
2024/04/09	9	63.63	10.1	62.92	63.00	-1.1	16,351	-0.01%
2024/04/08	0.1	63.20	1	63.50	63.50	-1	15,980	-0.01%
2024/04/03	20	63.23	3	64.00	64.00	17	15,670	0.11%
2024/04/02	7.1	63.72	14	64.58	64.90	-6.9	15,264	-0.05%
2024/04/01	16.1	64.35	17	64.32	63.80	-0.9	14,706	-0.01%
2024/03/29	16.2	63.38	10.1	63.03	63.00	6.1	14,144	0.04%
2024/03/28	130.2	65.75	130.5	66.00	65.10	-0.3	13,289	0.00%	大買/大賣/
2024/03/27	16.5	60.25	16.9	62.69	63.60	-0.4	10,914	0.00%
2024/03/26	4.1	58.71	1	57.90	57.90	3.1	9,790	0.03%
2024/03/25	1.1	58.23	35	58.45	58.70	-33.9	9,502	-0.36%
2024/03/22	28	59.35	30	59.17	59.00	-2	9,239	-0.02%
2024/03/21	19	58.67	7	58.21	59.10	12	8,698	0.14%
2024/03/20	24.1	58.61	13.1	58.82	58.20	11	8,078	0.14%
2024/03/19	15.1	57.11	3.3	56.36	58.10	11.8	6,912	0.17%
2024/03/18	4.2	55.18	3.1	55.59	55.40	1.1	6,431	0.02%
2024/03/15	98.2	56.03	89.5	56.05	55.60	8.7	6,066	0.14%
2024/03/14	21.5	54.54	14	54.66	53.70	7.5	4,982	0.15%
2024/03/13	23.1	59.03	10	59.78	58.90	13.1	4,239	0.31%
2024/03/12	0	0.00	65.1	54.07	55.30	-65.1	2,479	-2.63%