廣達 (2382)-兆豐-中壢券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
258.0
漲跌
▼2.5
漲幅
-0.96%
成交量
14,786張
產業
上市電腦週邊類股
2140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	2	259.25	3	259.67	258.00	-1	21,035	0.00%
2025/03/06	0.2	262.50	0	264.00	260.50	0.2	20,980	0.00%
2025/03/05	0	0.00	1	262.00	262.00	-1	21,004	0.00%
2025/03/04	6	257.25	8	254.51	258.50	-2	20,938	-0.01%
2025/03/03	3.3	250.28	1	253.50	250.50	2.3	20,842	0.01%
2025/02/27	3.3	254.19	0.1	256.50	250.50	3.3	20,586	0.02%
2025/02/26	3	256.50	3	255.33	260.00	0	20,386	0.00%
2025/02/25	8	256.48	2	256.75	254.50	6	20,367	0.03%
2025/02/24	3	264.17	9	263.83	265.00	-6	20,140	-0.03%
2025/02/21	0	268.00	0	268.00	270.00	0	20,290	0.00%
2025/02/20	1.2	266.08	1.2	268.13	266.50	0	20,665	0.00%
2025/02/19	2	269.50	1	269.93	269.50	1	20,927	0.00%
2025/02/18	0	0.00	3	263.00	264.50	-3	21,788	-0.01%
2025/02/17	5	260.60	2.3	260.72	260.50	2.7	22,034	0.01%
2025/02/14	1	258.00	2	258.50	260.00	-1	22,407	0.00%
2025/02/13	0	258.00	4.1	260.24	260.00	-4.1	22,661	-0.02%
2025/02/12	0.3	258.50	0.1	258.50	258.00	0.3	22,743	0.00%
2025/02/11	5	259.70	1.5	258.97	258.00	3.6	23,021	0.02%
2025/02/10	1	251.98	2	251.75	252.00	-1	23,045	0.00%
2025/02/07	2.1	250.73	5.3	247.70	252.00	-3.2	23,168	-0.01%
2025/02/06	5.2	243.73	4	244.50	242.50	1.2	23,154	0.01%
2025/02/05	12.6	241.20	16	240.03	240.00	-3.4	23,110	-0.01%
2025/02/04	24.7	237.04	9	239.17	235.00	15.7	22,912	0.07%
2025/02/03	12	243.41	0	0.00	243.00	12	22,199	0.05%
2025/01/22	0.1	269.50	2	269.50	269.50	-1.9	21,633	-0.01%
2025/01/20	4.5	265.84	12	264.33	267.00	-7.5	21,647	-0.03%
2025/01/17	12.4	262.69	3.1	261.02	260.50	9.3	21,893	0.04%
2025/01/16	8.2	263.14	1	260.00	260.00	7.2	21,864	0.03%
2025/01/15	7.5	264.93	5	266.20	260.00	2.5	22,102	0.01%
2025/01/14	6.2	267.85	3.2	269.56	269.00	3	21,940	0.01%
2025/01/13	11.2	274.01	4.2	274.05	270.50	7	22,311	0.03%
2025/01/10	6.5	284.76	1	283.50	283.50	5.5	22,127	0.02%
2025/01/09	0	291.75	1	290.00	288.00	-1	22,379	0.00%
2025/01/08	4	295.63	4	294.50	295.00	0	22,938	0.00%
2025/01/07	0	296.50	4	296.75	295.50	-4	23,001	-0.02%
2025/01/06	4.1	294.64	5	297.50	294.00	-1	23,251	0.00%
2025/01/03	1.3	287.47	6	286.83	289.00	-4.7	23,226	-0.02%
2025/01/02	3.2	282.30	0	0.00	280.00	3.2	22,946	0.01%
2024/12/31	1	285.01	1	287.00	287.00	0	22,994	0.00%
2024/12/30	1	288.50	0	289.50	288.00	1	23,312	0.00%
2024/12/27	1	289.00	0	290.50	291.00	1	23,380	0.00%
2024/12/26	0	291.50	1	292.50	291.00	-1	23,755	0.00%
2024/12/25	0	0.00	0.2	295.00	292.00	-0.2	24,057	0.00%
2024/12/24	2.1	290.33	2	291.50	291.00	0.1	24,283	0.00%
2024/12/23	2.5	289.10	3	289.83	289.00	-0.5	24,759	0.00%
2024/12/20	2	274.00	2	276.75	277.50	0	24,581	0.00%
2024/12/19	1.6	269.92	2	272.50	274.50	-0.4	24,483	0.00%
2024/12/18	1.6	275.66	4	274.50	276.00	-2.4	24,488	-0.01%
2024/12/17	2.2	275.55	1	276.00	275.00	1.2	24,474	0.00%
2024/12/16	4.3	282.09	4	278.00	275.00	0.3	24,402	0.00%
2024/12/13	2.1	286.82	3	285.33	285.50	-1	24,139	0.00%
2024/12/12	2.9	288.81	1	286.00	286.00	1.9	24,239	0.01%
2024/12/11	5.3	288.15	0.1	291.50	287.00	5.2	24,635	0.02%
2024/12/10	2	295.72	1	293.00	293.00	1	24,556	0.00%
2024/12/09	0	297.00	0	0.00	296.00	0	25,224	0.00%
2024/12/06	5	298.20	2	297.50	297.00	3	25,550	0.01%
2024/12/05	4	295.50	1	294.01	294.00	3	25,784	0.01%
2024/12/04	4	293.63	0	0.00	294.00	4	25,936	0.02%
2024/12/03	1	295.97	1.1	293.86	293.00	-0.1	26,424	0.00%
2024/12/02	0	295.00	0.1	294.50	293.00	-0.1	26,480	0.00%
2024/11/29	1	292.98	0	0.00	291.00	1	26,486	0.00%
2024/11/28	2	288.00	3.2	287.81	288.00	-1.2	26,609	0.00%
2024/11/27	5.8	288.85	6.1	289.66	286.50	-0.3	26,731	0.00%
2024/11/25	0	300.50	0	0.00	299.00	0	26,652	0.00%
2024/11/22	1	297.00	2	297.75	297.00	-1	26,517	0.00%
2024/11/21	11	290.64	11	292.64	294.00	0	26,505	0.00%
2024/11/20	1.1	296.03	2	295.50	295.50	-0.9	26,459	0.00%
2024/11/19	9	290.83	1	291.00	290.00	8	26,388	0.03%
2024/11/18	4.4	291.80	4	293.88	290.50	0.4	26,300	0.00%
2024/11/15	13.1	300.08	6.5	299.08	297.00	6.6	26,061	0.03%
2024/11/14	1.1	314.99	4	312.88	314.50	-2.9	25,292	-0.01%
2024/11/13	1	322.00	3	317.83	322.00	-2	25,130	-0.01%
2024/11/12	6	315.34	2	319.00	313.00	4	25,104	0.02%
2024/11/11	0	325.50	1	327.00	325.00	-1	25,049	0.00%
2024/11/08	1	329.00	0.1	331.50	328.00	0.9	25,470	0.00%
2024/11/07	0	0.00	4.8	327.47	325.50	-4.8	25,767	-0.02%
2024/11/06	6	319.83	3.1	323.41	320.50	2.9	26,239	0.01%
2024/11/05	4	317.37	5	318.30	318.00	-1	26,613	0.00%
2024/11/01	0	0.00	3	299.00	305.00	-3	27,414	-0.01%
2024/10/30	1	305.00	0	0.00	303.50	1	27,734	0.00%
2024/10/29	1	304.50	4	301.63	303.00	-3	28,127	-0.01%
2024/10/28	1	309.50	1	310.50	310.00	0	28,400	0.00%
2024/10/25	9	309.28	8	310.31	310.00	1	28,612	0.00%
2024/10/24	1.1	305.00	4	309.73	305.00	-2.9	28,754	-0.01%
2024/10/23	3.1	317.42	1	318.50	317.00	2.1	28,706	0.01%
2024/10/22	3	316.34	5	318.80	319.00	-2	28,647	-0.01%
2024/10/21	0	0.00	0.1	310.50	309.00	-0.1	28,325	0.00%
2024/10/18	7.4	312.80	6.5	309.13	307.00	0.9	28,332	0.00%
2024/10/17	12.1	299.88	13.2	298.95	300.50	-1.1	28,109	0.00%
2024/10/16	4	295.50	2	296.18	295.00	2	28,001	0.01%
2024/10/15	7.2	293.28	11.4	294.23	295.50	-4.2	27,790	-0.01%
2024/10/14	2.2	280.86	4	283.63	283.50	-1.8	27,270	-0.01%
2024/10/11	1	277.00	7.8	281.80	282.00	-6.8	27,295	-0.02%
2024/10/09	4.1	275.14	7	275.21	273.50	-3	27,067	-0.01%
2024/10/08	0.1	263.51	2.3	263.00	265.50	-2.2	27,105	-0.01%
2024/10/07	2.2	266.77	1.2	266.00	267.50	1	28,024	0.00%
2024/10/04	10	268.75	4.1	270.38	262.00	5.9	28,179	0.02%
2024/10/01	0	268.00	0	0.00	268.00	0	27,937	0.00%
2024/09/30	4	270.00	0.1	271.50	264.00	3.9	27,965	0.01%
2024/09/27	6	277.67	6	279.92	277.00	0	27,701	0.00%
2024/09/26	3.2	275.91	5.1	275.31	275.50	-1.9	27,528	-0.01%
2024/09/25	9	270.44	19	272.55	272.50	-10	27,341	-0.04%
2024/09/24	0	254.50	1	257.00	256.50	-1	26,882	0.00%
2024/09/23	1	256.50	4.4	255.31	257.00	-3.3	26,905	-0.01%
2024/09/20	2	254.25	1	255.00	252.50	1	27,166	0.00%
2024/09/19	1	253.50	0	0.00	253.00	1	27,446	0.00%
2024/09/18	0	252.50	0	0.00	250.00	0	27,898	0.00%
2024/09/16	3.1	253.82	0	0.00	254.00	3.1	28,538	0.01%
2024/09/13	1	252.00	2	255.00	254.50	-1	29,526	0.00%
2024/09/12	0.5	256.00	11	252.28	253.00	-10.5	31,038	-0.03%
2024/09/11	2.2	242.64	0	244.50	242.00	2.2	30,733	0.01%
2024/09/10	10.8	243.98	6	241.61	239.50	4.8	30,743	0.02%
2024/09/09	10	249.05	2	248.50	250.00	8	30,400	0.03%
2024/09/06	2	256.53	18.1	256.97	256.50	-16.1	30,336	-0.05%
2024/09/05	6.6	250.45	2	250.00	247.00	4.6	30,149	0.02%
2024/09/04	14.1	251.01	3	251.17	250.00	11.1	30,114	0.04%
2024/09/03	2	272.00	4	269.88	272.00	-2	29,831	-0.01%
2024/09/02	4	268.13	2	270.50	267.00	2	29,827	0.01%
2024/08/30	8.3	269.86	3	270.67	268.00	5.3	29,873	0.02%
2024/08/29	4	269.63	0	0.00	272.00	4	29,970	0.01%
2024/08/28	1	279.00	2.2	275.77	278.50	-1.2	30,059	0.00%
2024/08/27	5.1	271.71	0	0.00	275.50	5.1	30,404	0.02%
2024/08/26	0.2	277.25	0.4	279.25	275.00	-0.2	30,429	0.00%
2024/08/23	0.4	276.38	4.1	273.56	276.00	-3.7	30,685	-0.01%
2024/08/22	6.2	278.24	2	280.50	276.00	4.2	30,831	0.01%
2024/08/20	1	284.00	10	285.95	284.00	-9	31,261	-0.03%
2024/08/19	1	278.50	0	0.00	278.00	1	31,309	0.00%
2024/08/16	3	278.67	1	280.50	278.50	2	31,428	0.01%
2024/08/15	1	272.49	4	272.38	271.50	-3	31,260	-0.01%
2024/08/14	3.1	273.31	2	273.25	271.00	1.1	31,390	0.00%
2024/08/13	1	269.90	18	267.28	266.50	-17	31,687	-0.05%
2024/08/12	14.2	263.45	6.1	265.75	267.00	8.1	32,587	0.02%
2024/08/09	2.2	249.09	3.5	251.21	250.00	-1.3	32,814	0.00%
2024/08/08	13	239.19	10	240.15	240.00	3	32,761	0.01%
2024/08/07	15	249.50	9	248.89	250.00	6	32,145	0.02%
2024/08/06	16.8	243.30	16	246.13	247.00	0.8	31,799	0.00%
2024/08/05	3.1	243.60	5	242.40	239.50	-1.9	31,517	-0.01%
2024/08/02	16.3	271.10	8	269.00	266.00	8.3	31,369	0.03%
2024/08/01	3	284.00	2	285.73	289.00	1	31,061	0.00%
2024/07/31	23.3	270.47	15	272.83	272.50	8.3	31,117	0.03%
2024/07/30	3.1	265.65	4	268.25	270.50	-1	30,841	0.00%
2024/07/29	13	277.08	13	271.77	270.00	0	30,682	0.00%
2024/07/26	5.6	277.53	1	275.00	275.00	4.6	30,521	0.02%
2024/07/23	1.1	296.73	2	294.50	297.00	-0.9	30,178	0.00%
2024/07/22	9.1	288.56	18	291.14	288.00	-8.9	30,564	-0.03%
2024/07/19	3	297.50	2.2	300.23	297.00	0.8	30,869	0.00%
2024/07/18	8.9	299.47	3	300.00	298.00	5.9	31,249	0.02%
2024/07/17	4.5	317.69	1.1	314.52	314.00	3.5	30,888	0.01%
2024/07/16	10	324.25	10	322.00	322.50	0	31,099	0.00%
2024/07/15	2.5	323.94	2	323.50	323.00	0.5	31,415	0.00%
2024/07/12	4.5	326.08	3.2	326.04	326.00	1.3	31,540	0.00%
2024/07/11	5.3	333.29	1	336.00	332.50	4.3	31,907	0.01%
2024/07/10	6	334.50	6	339.17	341.00	0	32,290	0.00%
2024/07/09	5	335.50	7.3	335.14	336.00	-2.3	32,325	-0.01%
2024/07/08	0.3	319.40	5	324.60	319.50	-4.8	31,977	-0.01%
2024/07/05	3	313.33	0	311.00	312.00	3	32,049	0.01%
2024/07/04	1.2	310.16	1.3	311.00	309.00	-0.1	32,369	0.00%
2024/07/03	1	308.00	1	308.50	308.00	0	32,755	0.00%
2024/07/02	0.3	306.50	2	307.25	306.50	-1.7	33,272	-0.01%
2024/07/01	1.2	308.57	0	0.00	308.50	1.2	33,857	0.00%
2024/06/28	1	309.00	0.1	309.00	312.00	0.9	34,930	0.00%
2024/06/27	4.1	304.90	1	304.50	305.00	3.1	35,703	0.01%
2024/06/26	17	312.74	15	309.50	309.50	2	37,621	0.01%
2024/06/25	16.3	299.92	15.5	295.95	305.00	0.8	38,766	0.00%
2024/06/24	20.2	309.00	21.1	309.82	304.00	-0.9	38,421	0.00%
2024/06/21	21.1	317.92	22	318.70	319.50	-0.9	38,363	0.00%
2024/06/20	28	323.07	22.1	326.00	330.00	5.9	37,802	0.02%
2024/06/19	8.1	297.83	24.5	307.48	316.00	-16.4	37,303	-0.04%
2024/06/18	7	291.64	8	291.13	291.00	-1	36,045	0.00%
2024/06/17	0.2	287.00	0	0.00	288.50	0.2	36,628	0.00%
2024/06/14	0	0.00	10.1	286.19	290.50	-10.1	36,893	-0.03%
2024/06/13	1.3	281.08	5	282.18	284.00	-3.7	37,280	-0.01%
2024/06/12	0.1	275.61	0	0.00	274.50	0.1	37,960	0.00%
2024/06/11	0.2	276.50	1	277.99	274.50	-0.8	38,090	0.00%
2024/06/07	3.8	272.35	0	278.50	273.00	3.8	38,379	0.01%
2024/06/06	0.3	281.22	1	282.50	279.50	-0.7	38,684	0.00%
2024/06/05	2.2	277.55	1	278.00	276.50	1.2	39,160	0.00%
2024/06/04	3.5	275.18	0	0.00	275.00	3.5	39,353	0.01%
2024/06/03	0.1	282.47	8.2	280.96	282.50	-8.1	39,291	-0.02%
2024/05/31	3.4	280.42	0.3	279.53	274.00	3.1	39,150	0.01%
2024/05/30	2	283.24	6	282.34	281.50	-4	38,996	-0.01%
2024/05/29	3.1	293.89	8	292.82	287.00	-4.9	39,108	-0.01%
2024/05/28	17.1	292.00	21	289.86	289.50	-3.9	39,034	-0.01%
2024/05/27	14	290.36	5.2	292.95	293.50	8.9	39,056	0.02%
2024/05/24	2	288.00	0	288.00	286.50	2	38,903	0.01%
2024/05/23	9	285.89	7	287.64	284.00	2	38,851	0.01%
2024/05/22	1	285.50	0.1	285.08	285.50	0.9	38,924	0.00%
2024/05/21	2	282.26	3.4	282.82	282.00	-1.4	39,222	0.00%
2024/05/20	1	283.06	0	0.00	282.00	1	39,475	0.00%
2024/05/17	4	285.99	9	285.22	286.00	-5	39,613	-0.01%
2024/05/16	24.6	284.79	6	280.64	277.00	18.6	39,549	0.05%
2024/05/15	5.3	290.19	4	292.88	287.00	1.3	39,592	0.00%
2024/05/14	9.4	279.84	11.2	279.96	288.50	-1.8	39,641	0.00%
2024/05/13	5	274.10	51	274.44	274.50	-46	39,496	-0.12%
2024/05/10	3.1	268.57	1	271.00	270.50	2.1	39,838	0.01%
2024/05/09	8	274.69	7.2	273.86	274.50	0.8	39,889	0.00%
2024/05/08	15.1	274.17	16.5	273.55	273.50	-1.4	39,971	0.00%
2024/05/07	5.1	262.01	6	262.00	267.00	-1	39,918	0.00%
2024/05/06	14.2	265.32	20	265.25	262.00	-5.9	39,914	-0.01%
2024/05/03	6	260.25	2	259.50	256.50	4	39,657	0.01%
2024/05/02	6	259.75	12	259.46	261.00	-6	39,799	-0.02%
2024/04/30	1	262.00	0	0.00	260.00	1	39,819	0.00%
2024/04/29	0.2	261.00	1.1	261.49	261.50	-1	40,266	0.00%
2024/04/26	14	263.71	12.5	260.69	257.50	1.5	41,660	0.00%
2024/04/25	14.1	254.97	8	256.50	255.50	6.1	42,404	0.01%
2024/04/24	11.1	255.89	24	257.29	260.50	-12.9	42,268	-0.03%
2024/04/23	1	234.50	1	237.50	237.00	0	42,264	0.00%
2024/04/22	7.1	234.98	2	231.75	230.00	5.1	42,290	0.01%
2024/04/19	24.6	242.66	7	247.50	241.50	17.6	42,480	0.04%
2024/04/18	6.2	250.61	5	251.50	250.50	1.2	42,755	0.00%
2024/04/17	3.5	248.93	0	0.00	254.50	3.5	42,926	0.01%
2024/04/16	9	250.03	7	252.21	249.50	2	42,631	0.00%
2024/04/15	31.8	260.41	0.2	264.00	261.00	31.6	42,525	0.07%
2024/04/12	6.5	273.31	2	276.50	271.00	4.5	42,194	0.01%
2024/04/11	5.2	285.10	13.4	285.89	284.50	-8.2	41,905	-0.02%
2024/04/10	6	284.16	1	282.00	282.00	5	41,815	0.01%
2024/04/09	3	286.83	0.6	292.39	287.00	2.4	41,642	0.01%
2024/04/08	4.2	293.92	3	293.32	291.50	1.2	41,704	0.00%
2024/04/03	11	293.73	4	293.50	293.50	7	41,887	0.02%
2024/04/02	11.4	294.14	20.3	295.89	298.00	-8.9	41,317	-0.02%
2024/04/01	17.1	289.21	12.1	285.47	282.50	5	40,260	0.01%
2024/03/29	42.5	292.24	23.8	289.89	293.50	18.8	39,443	0.05%
2024/03/28	16	262.06	20.3	268.16	280.00	-4.2	37,594	-0.01%
2024/03/26	3	254.83	4	256.13	254.00	-1	37,417	0.00%
2024/03/25	3	255.00	3	257.00	255.00	0	37,942	0.00%
2024/03/22	0.1	258.61	1.1	257.52	257.50	-1	38,520	0.00%
2024/03/21	0	0.00	3	254.50	254.50	-3	38,256	-0.01%
2024/03/20	5.1	253.44	5	249.00	249.00	0.1	38,219	0.00%
2024/03/19	10	258.50	12	257.17	257.00	-2	37,796	-0.01%
2024/03/18	7.2	260.11	8	258.00	255.00	-0.8	37,643	0.00%
2024/03/15	5.1	242.46	1.4	256.35	257.50	3.6	37,048	0.01%
2024/03/13	5	253.00	7	250.29	250.50	-2	36,335	-0.01%
2024/03/12	7	251.50	10.5	253.70	254.50	-3.5	36,203	-0.01%
2024/03/11	10	249.55	17.2	250.09	249.50	-7.2	35,833	-0.02%