漢唐 (2404)-兆豐-中壢券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
365.5
漲跌
▲7.5
漲幅
+2.09%
成交量
2,480張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	366.00	0	0.00	365.50	1	3,383	0.03%
2024/05/30	0	0.00	2	358.00	358.00	-2	3,365	-0.06%
2024/05/29	9	351.72	7	353.29	353.00	2	3,374	0.06%
2024/05/28	10	351.55	12	352.79	352.50	-2	3,398	-0.06%
2024/05/27	11	354.00	0	0.00	352.00	11	3,393	0.32%
2024/05/24	22	353.89	14	354.50	354.50	8	3,368	0.24%
2024/05/23	14	357.36	0	0.00	355.50	14	3,344	0.42%
2024/05/22	5	356.20	1	353.50	361.00	4	3,293	0.12%
2024/05/21	2	349.75	3	351.17	351.50	-1	3,255	-0.03%
2024/05/20	5	345.50	6	349.33	346.00	-1	3,190	-0.03%
2024/05/17	14	356.18	20	353.00	353.00	-6	3,103	-0.19%
2024/05/16	8	364.07	0	0.00	362.50	8	3,050	0.26%
2024/05/15	0	0.00	1.1	367.05	365.00	-1.1	3,043	-0.04%
2024/05/14	1	361.50	0	0.00	361.50	1	3,062	0.03%
2024/05/13	20.1	358.29	33	354.92	355.00	-12.9	3,046	-0.42%
2024/05/10	12	381.08	0.1	378.50	375.00	11.9	2,993	0.40%
2024/05/09	18	382.28	18	383.50	383.50	0	2,969	0.00%
2024/05/08	18	382.67	17	383.00	383.00	1	2,953	0.03%
2024/05/07	4.1	383.60	4	387.00	387.00	0.1	2,937	0.00%
2024/05/06	21	389.12	0	0.00	389.00	21	2,927	0.72%
2024/05/02	0	0.00	1	394.00	390.50	-1	2,902	-0.03%
2024/04/30	0	0.00	0.3	401.92	395.00	-0.3	2,893	-0.01%
2024/04/29	0.1	410.00	0	0.00	405.50	0.1	2,869	0.00%
2024/04/26	0.1	416.50	0	0.00	408.00	0.1	2,860	0.00%
2024/04/25	0	0.00	1.3	416.71	408.00	-1.3	2,850	-0.05%
2024/04/24	1.1	404.36	1	412.50	412.50	0.1	2,846	0.00%
2024/04/23	1.2	401.17	0	0.00	401.50	1.2	2,825	0.04%
2024/04/19	0	0.00	2.4	402.98	399.50	-2.4	2,769	-0.08%
2024/04/18	0.1	419.50	0	0.00	418.00	0.1	2,694	0.00%
2024/04/15	0	0.00	0.1	420.00	416.00	-0.1	2,570	0.00%
2024/04/12	0.2	411.50	16	413.69	415.50	-15.8	2,540	-0.62%
2024/04/11	0	0.00	0.1	399.50	401.50	-0.1	2,506	0.00%
2024/04/10	0.1	406.00	0	0.00	404.50	0.1	2,509	0.00%
2024/04/09	57	399.36	0	0.00	399.50	57	2,478	2.30%
2024/04/08	16	392.22	0	0.00	394.50	16	2,455	0.65%
2024/04/03	2	398.00	0	0.00	398.00	2	2,438	0.08%
2024/04/02	1	397.00	0.1	401.00	406.50	1	2,411	0.04%
2024/03/29	0	0.00	59	400.81	393.00	-59	2,311	-2.55%
2024/03/28	3	411.17	31.1	411.76	388.50	-28.1	2,155	-1.30%
2024/03/27	9.1	400.02	14	395.79	400.00	-5	2,033	-0.24%
2024/03/26	32	366.69	0	0.00	377.50	32	1,904	1.68%
2024/03/25	2	380.50	0	0.00	380.50	2	1,897	0.11%
2024/03/20	0	0.00	3	430.00	413.00	-3	1,870	-0.16%
2024/03/19	0.1	408.50	0.1	403.00	414.00	0	1,781	0.00%
2024/03/18	3	353.00	12	371.00	376.50	-9	1,774	-0.51%
2024/03/15	12	342.50	0	0.00	342.50	12	1,808	0.66%
2024/03/14	0.5	390.81	0	0.00	378.00	0.5	1,779	0.03%
2024/03/13	1	407.50	0	0.00	419.50	1	1,743	0.06%
2024/03/12	1	394.00	1	387.50	398.00	0	1,706	0.00%
2024/03/08	3	373.33	5	365.60	389.50	-2	1,580	-0.13%
2024/03/07	1.2	338.67	0	0.00	358.50	1.2	1,391	0.09%
2024/03/06	1.3	323.92	0	0.00	326.00	1.3	1,316	0.10%
2024/02/27	1	295.00	1	289.50	295.00	0	1,221	0.00%
2024/02/19	1	281.00	0	0.00	281.00	1	1,195	0.08%
2024/02/16	2.2	284.57	2	285.25	282.00	0.2	1,205	0.02%
2024/02/15	0.3	283.50	0	0.00	292.00	0.3	1,198	0.03%
2024/01/23	0	0.00	0	277.50	276.00	0	1,248	0.00%
2024/01/17	1	279.00	0	0.00	275.50	1	1,284	0.08%
2024/01/16	1	278.00	0	0.00	279.00	1	1,269	0.08%
2024/01/03	0	267.00	0	0.00	267.50	0	1,353	0.00%
2023/12/29	0	263.50	0	0.00	264.50	0	1,352	0.00%
2023/12/15	0	0.00	2	275.00	273.00	-2	1,197	-0.17%
2023/12/12	2	266.00	0	0.00	270.00	2	1,144	0.17%
2023/12/11	0	0.00	1	255.00	254.00	-1	1,119	-0.09%
2023/12/04	0	0.00	1	250.50	249.00	-1	1,256	-0.08%
2023/11/13	0	0.00	1	244.50	246.00	-1	1,320	-0.08%
2023/11/10	1	247.00	0	0.00	246.00	1	1,331	0.08%
2023/11/08	0	0.00	1	243.50	243.00	-1	1,347	-0.07%
2023/11/06	0	0.00	1	250.00	249.00	-1	1,368	-0.07%
2023/11/01	1	245.00	1	245.00	245.00	0	1,432	0.00%
2023/10/31	0	0.00	2	241.50	240.00	-2	1,438	-0.14%
2023/10/27	1	242.00	0	0.00	242.00	1	1,463	0.07%
2023/10/26	1	237.50	0	0.00	237.00	1	1,477	0.07%
2023/10/20	0	0.00	0	237.00	238.50	0	1,467	0.00%
2023/10/13	0	0.00	3	238.33	238.00	-3	1,514	-0.20%
2023/10/12	0	230.00	2	237.75	238.50	-2	1,501	-0.13%
2023/10/11	1	224.50	0	0.00	222.50	1	1,461	0.07%
2023/10/06	0	0.00	1	221.00	221.00	-1	1,499	-0.07%
2023/09/28	2	230.50	0	0.00	227.50	2	1,592	0.13%
2023/09/26	0	0.00	1	230.50	228.00	-1	1,617	-0.06%
2023/09/22	1	229.00	0	0.00	229.50	1	1,614	0.06%
2023/09/19	0	0.00	1	238.00	234.50	-1	1,620	-0.06%
2023/09/15	1	239.50	1	238.00	236.50	0	1,600	0.00%
2023/09/12	1	220.50	1	226.50	222.00	0	1,613	0.00%
2023/09/06	1	225.00	1	225.50	225.50	0	1,569	0.00%
2023/09/04	0	0.00	1	220.00	220.50	-1	1,541	-0.06%
2023/08/31	0	0.00	1	217.00	217.50	-1	1,535	-0.07%
2023/08/28	1	214.50	0	0.00	214.00	1	1,546	0.06%
2023/08/22	1	219.00	0	0.00	218.50	1	1,541	0.06%
2023/08/10	0	0.00	1	228.00	228.00	-1	1,439	-0.07%
2023/08/07	0	0.00	2	233.50	234.00	-2	1,407	-0.14%
2023/08/02	1	219.00	2	223.00	221.00	-1	1,351	-0.07%
2023/08/01	2	222.00	0	0.00	222.00	2	1,331	0.15%
2023/07/31	0	0.00	4	221.25	220.50	-4	1,313	-0.30%
2023/07/28	0	0.00	1	215.50	216.00	-1	1,295	-0.08%
2023/07/25	1	210.50	0	0.00	211.00	1	1,294	0.08%
2023/07/21	0	0.00	2	212.00	214.00	-2	1,299	-0.15%
2023/07/20	0	0.00	3	212.67	213.50	-3	1,303	-0.23%
2023/07/19	0	0.00	1	210.50	209.50	-1	1,297	-0.08%
2023/07/17	2	208.75	0	0.00	208.00	2	1,262	0.16%
2023/07/14	0	0.00	1	211.50	210.50	-1	1,257	-0.08%
2023/07/05	0	0.00	6	226.08	225.00	-6	1,156	-0.52%
2023/06/20	3	214.33	0	0.00	213.50	3	1,329	0.23%
2023/06/19	2	217.75	0	0.00	217.50	2	1,317	0.15%
2023/06/16	3	221.50	0	0.00	220.00	3	1,323	0.23%
2023/06/15	3	234.17	0	0.00	234.50	3	1,272	0.24%
2023/06/13	2	232.50	0	0.00	233.00	2	1,291	0.15%
2023/06/02	2	225.50	0	0.00	224.50	2	1,286	0.16%
2023/05/31	0	0.00	1	229.00	229.00	-1	1,289	-0.08%
2023/05/29	1	226.50	0	0.00	227.50	1	1,294	0.08%
2023/05/25	0	0.00	1	226.50	226.50	-1	1,290	-0.08%
2023/05/18	1	221.00	0	0.00	220.00	1	1,308	0.08%
2023/04/26	1	208.50	1	215.00	215.00	0	1,368	0.00%
2023/04/17	1	212.50	0	215.50	212.50	1	1,382	0.07%
2023/04/14	1	217.50	1.1	217.44	216.50	-0.1	1,364	-0.01%
2023/04/12	0	0.00	1	213.00	214.00	-1	1,332	-0.08%
2023/04/11	1	212.49	0	0.00	211.00	1	1,327	0.08%
2023/04/06	1	208.00	0	0.00	210.00	1	1,310	0.08%
2023/03/28	2	205.50	0	0.00	204.50	2	1,274	0.16%
2023/03/27	1	202.69	0	0.00	209.00	1	1,234	0.08%
2023/03/24	1.1	214.50	0	0.00	214.50	1.1	1,143	0.10%
2023/02/03	0	0.00	1	208.00	208.00	-1	863	-0.12%
2023/01/31	0	0.00	1	206.00	206.00	-1	807	-0.12%
2023/01/30	0	0.00	1	204.50	204.50	-1	786	-0.13%
2023/01/17	0	0.00	1	197.50	197.50	-1	756	-0.13%
2023/01/11	1	198.50	2	196.25	197.00	-1	728	-0.14%
2023/01/05	1	182.50	0	0.00	182.50	1	667	0.15%
2022/12/28	1	178.50	0	0.00	177.50	1	668	0.15%
2022/12/27	1	180.50	0	0.00	180.50	1	664	0.15%
2022/12/22	0	0.00	1	187.00	186.50	-1	665	-0.15%
2022/12/19	1	190.00	1	188.00	188.00	0	651	0.00%
2022/12/15	0	0.00	1	183.50	184.00	-1	626	-0.16%
2022/12/13	1	179.00	1	180.00	179.00	0	630	0.00%
2022/11/25	0	0.00	1	175.00	174.50	-1	663	-0.15%
2022/11/18	0	0.00	1	177.00	172.50	-1	635	-0.16%
2022/11/15	1	170.50	1	170.50	172.00	0	603	0.00%
2022/11/11	0	0.00	1.1	168.76	162.00	-1.1	569	-0.18%
2022/10/11	1	146.50	0	0.00	144.00	1	573	0.17%
2022/09/16	2	171.50	0	0.00	167.50	2	646	0.31%
2022/09/14	7	174.14	7	177.50	181.50	0	618	0.00%
2022/09/13	0	0.00	2	172.00	177.00	-2	522	-0.38%
2022/08/11	0	0.00	1	157.50	158.00	-1	584	-0.17%
2022/07/07	0	0.00	1	135.50	135.50	-1	584	-0.17%
2022/07/06	1	132.00	0	0.00	131.50	1	583	0.17%
2022/06/20	1	177.00	0	0.00	175.00	1	560	0.18%
2022/06/14	0	0.00	1	183.00	184.50	-1	572	-0.17%
2022/06/13	1	185.00	0	0.00	185.00	1	575	0.17%
2022/05/12	3	174.00	3	174.50	171.50	0	690	0.00%
2022/05/05	1	183.50	1	181.00	181.00	0	691	0.00%
2022/04/27	1	175.00	0	0.00	176.00	1	708	0.14%
2022/04/21	0.1	186.50	0	0.00	186.50	0.1	685	0.01%
2022/04/08	0	184.00	0	0.00	185.50	0	757	0.00%
2022/04/06	1	189.00	0	0.00	190.50	1	769	0.13%
2022/03/31	1	195.00	0	0.00	195.00	1	766	0.13%
2022/03/24	0	0.00	3	198.00	197.50	-3	864	-0.35%
2022/03/09	0	0.00	1	183.00	184.00	-1	843	-0.12%
2022/03/03	0	0.00	1	178.00	177.00	-1	816	-0.12%
2022/03/02	1	176.00	0	0.00	176.50	1	820	0.12%
2022/02/21	1	179.00	0	0.00	179.00	1	837	0.12%
2022/01/17	7	184.43	7	184.64	184.50	0	868	0.00%
2021/11/19	0	0.00	1	189.50	190.00	-1	572	-0.17%
2021/11/04	1	186.50	0	0.00	185.00	1	668	0.15%
2021/10/19	0	0.00	1	180.50	181.00	-1	746	-0.13%
2021/10/14	0	0.00	1	176.50	176.00	-1	768	-0.13%
2021/10/01	0	0.00	1	174.00	173.00	-1	853	-0.12%
2021/09/30	0	0.00	0	176.00	177.00	0	850	0.00%
2021/09/29	0	0.00	0.1	172.50	172.00	-0.1	850	-0.01%
2021/09/23	1	170.08	1	172.00	172.00	0	857	0.00%
2021/09/17	1	183.00	0	0.00	184.50	1	824	0.12%
2021/09/13	0	0.00	0.3	184.50	185.50	-0.3	889	-0.03%
2021/09/06	0	0.00	1	191.00	188.00	-1	1,100	-0.09%
2021/08/24	0	0.00	1	189.50	189.50	-1	1,215	-0.08%
2021/08/18	1	183.00	0	0.00	192.50	1	1,219	0.08%
2021/08/11	1	206.00	0	0.00	206.00	1	1,170	0.09%
2021/08/04	1	198.00	0	0.00	194.50	1	1,251	0.08%
2021/07/28	1	199.50	0	0.00	199.50	1	1,283	0.08%
2021/07/23	1	200.50	0	0.00	201.00	1	1,362	0.07%
2021/07/16	0	0.00	0	210.00	208.50	0	1,431	0.00%
2021/07/13	0	210.00	0	0.00	209.50	0	1,448	0.00%
2021/07/07	0	0.00	1	209.50	209.00	-1	1,539	-0.06%
2021/07/01	1	210.00	0	0.00	209.00	1	1,707	0.06%
2021/06/22	1	210.50	0	0.00	210.00	1	1,761	0.06%
2021/06/21	0	0.00	2	216.50	216.00	-2	1,752	-0.11%
2021/06/17	1.4	238.86	0	0.00	237.50	1.4	1,707	0.08%
2021/06/16	1	240.50	4	240.25	239.50	-3	1,668	-0.18%
2021/06/15	2	239.50	0	0.00	242.50	2	1,664	0.12%
2021/06/11	0	0.00	1	235.00	236.00	-1	1,626	-0.06%
2021/06/10	1	233.50	1	235.50	235.50	0	1,619	0.00%
2021/06/09	1	232.50	2	233.00	232.00	-1	1,626	-0.06%
2021/06/08	1	235.50	0	0.00	235.50	1	1,627	0.06%
2021/06/07	1	235.50	1	237.50	237.00	0	1,635	0.00%
2021/06/04	2	238.00	1	240.50	238.00	1	1,630	0.06%
2021/06/03	1	237.50	1	239.00	241.00	0	1,637	0.00%
2021/06/02	2	232.75	2	236.25	236.00	0	1,627	0.00%
2021/05/19	2	227.00	0	0.00	224.50	2	1,686	0.12%
2021/05/18	0	0.00	1	220.00	225.50	-1	1,695	-0.06%
2021/05/17	1.1	214.59	0	0.00	214.50	1.1	1,701	0.06%
2021/05/13	1	211.00	1	214.50	221.50	0	1,654	0.00%
2021/05/11	2	225.50	2	227.50	224.00	0	1,588	0.00%
2021/05/07	0	0.00	1	234.50	234.00	-1	1,578	-0.06%
2021/05/06	0.1	231.00	0	0.00	228.50	0.1	1,595	0.01%
2021/05/04	0.2	229.50	0	0.00	228.00	0.2	1,601	0.01%
2021/05/03	2.2	235.00	0.4	239.00	233.50	1.8	1,583	0.11%
2021/04/29	2	245.00	0	0.00	243.50	2	1,600	0.12%
2021/04/26	1	248.00	2	248.50	248.00	-1	1,788	-0.06%
2021/04/21	2	251.25	1	251.00	250.50	1	1,878	0.05%
2021/04/19	0	0.00	1	257.00	256.50	-1	1,878	-0.05%
2021/04/16	0	0.00	2	265.50	261.00	-2	1,867	-0.11%
2021/04/15	1	260.00	0	0.00	262.50	1	1,857	0.05%
2021/04/14	1	255.50	1	260.50	261.50	0	1,870	0.00%
2021/04/13	2	263.25	30	264.50	260.50	-28	1,838	-1.52%
2021/04/12	3	270.17	1	274.00	268.50	2	1,789	0.11%
2021/04/09	3.4	265.71	2	269.00	265.00	1.4	1,747	0.08%
2021/04/08	2	266.25	3	263.50	266.50	-1	1,697	-0.06%
2021/04/07	0	0.00	1	254.00	253.50	-1	1,623	-0.06%
2021/04/06	1	251.00	0	0.00	251.00	1	1,615	0.06%
2021/03/31	0	0.00	1	247.50	247.50	-1	1,597	-0.06%
2021/03/29	1	246.00	1	249.50	246.00	0	1,604	0.00%
2021/03/26	0	0.00	1	247.50	247.50	-1	1,604	-0.06%
2021/03/25	3	248.67	0	0.00	247.50	3	1,598	0.19%
2021/03/24	10.3	244.02	0	0.00	244.50	10.3	1,567	0.65%
2021/03/19	0	0.00	1	238.50	243.50	-1	1,534	-0.07%
2021/03/18	20	240.50	1	238.50	240.50	19	1,521	1.25%
2021/03/17	1	233.00	0	0.00	233.00	1	1,558	0.06%
2021/02/26	1	236.50	0	0.00	237.00	1	1,583	0.06%
2021/02/22	0	0.00	20	244.00	242.50	-20	1,666	-1.20%
2021/02/18	1	243.00	0	0.00	244.00	1	1,702	0.06%
2021/01/28	3	242.17	1	242.50	239.00	2	1,789	0.11%
2021/01/27	1	246.50	0	0.00	246.00	1	1,764	0.06%
2021/01/25	1	250.00	0	0.00	250.50	1	1,721	0.06%
2021/01/22	20	254.50	0	0.00	253.50	20	1,697	1.18%
2021/01/21	1.1	245.05	4	247.50	254.00	-2.9	1,640	-0.18%
2021/01/20	1	240.00	0	0.00	242.00	1	1,510	0.07%
2021/01/19	0	0.00	1	241.50	239.50	-1	1,471	-0.07%
2021/01/15	0	0.00	1	236.50	232.00	-1	1,368	-0.07%
2021/01/13	0	0.00	1	222.00	222.00	-1	1,286	-0.08%
2021/01/12	1	220.00	0	0.00	216.50	1	1,266	0.08%
2021/01/07	0	0.00	1	220.50	221.00	-1	1,247	-0.08%
2021/01/04	0	0.00	1	217.50	219.50	-1	1,215	-0.08%
2020/12/11	2	216.75	0	0.00	215.00	2	1,219	0.16%
2020/12/10	1	226.50	0	0.00	226.50	1	1,158	0.09%
2020/12/08	1	226.50	1	229.00	229.50	0	1,151	0.00%
2020/12/07	0	0.00	1	229.50	228.00	-1	1,145	-0.09%
2020/12/04	1	227.00	0	0.00	226.50	1	1,141	0.09%
2020/12/03	1	227.50	0	0.00	225.50	1	1,140	0.09%
2020/11/23	0	0.00	1	222.00	222.00	-1	1,100	-0.09%
2020/11/18	0	0.00	1	215.00	216.50	-1	1,125	-0.09%
2020/11/17	1	213.00	0	0.00	213.50	1	1,098	0.09%
2020/11/16	0	0.00	1	215.50	215.00	-1	1,117	-0.09%
2020/11/13	1	210.00	0	0.00	210.00	1	1,103	0.09%
2020/10/14	0	0.00	1	202.00	202.00	-1	1,289	-0.08%
2020/09/25	0	0.00	1	191.50	191.50	-1	1,583	-0.06%
2020/09/24	0	0.00	1	195.00	193.50	-1	1,580	-0.06%
2020/09/18	2	201.75	1	202.00	201.00	1	1,601	0.06%
2020/09/17	1	199.00	0	0.00	200.00	1	1,618	0.06%
2020/09/15	1	201.50	0	0.00	201.50	1	1,658	0.06%
2020/09/01	0	0.00	2	204.50	205.50	-2	2,020	-0.10%
2020/08/31	2	206.50	0	0.00	206.00	2	2,035	0.10%
2020/08/27	1	210.50	1	209.00	209.00	0	2,053	0.00%
2020/08/26	2	212.25	1	214.00	210.50	1	2,040	0.05%
2020/07/31	1	204.00	0	0.00	205.50	1	2,157	0.05%
2020/07/24	0	0.00	1	204.50	204.50	-1	2,083	-0.05%
2020/07/21	1	208.50	0	0.00	209.50	1	2,044	0.05%
2020/07/15	0	0.00	1	220.50	214.50	-1	1,991	-0.05%
2020/07/02	0	0.00	2	205.50	207.00	-2	1,860	-0.11%
2020/06/29	1	197.50	0	0.00	200.50	1	1,869	0.05%
2020/06/19	1	205.00	0	0.00	205.50	1	1,871	0.05%
2020/06/18	0	0.00	1	208.00	210.00	-1	1,847	-0.05%
2020/06/17	1	215.00	0	0.00	208.00	1	1,844	0.05%
2020/06/16	1	222.00	1	222.00	224.00	0	1,760	0.00%
2020/06/12	0	0.00	1	210.00	217.00	-1	1,715	-0.06%
2020/06/11	4	218.75	1	222.50	218.00	3	1,701	0.18%
2020/06/10	1	221.50	0	0.00	222.00	1	1,687	0.06%
2020/06/08	1	217.00	1	218.50	217.00	0	1,761	0.00%
2020/06/04	0	0.00	1	213.00	214.00	-1	1,789	-0.06%
2020/06/03	1	216.50	0	0.00	215.00	1	1,787	0.06%
2020/06/01	0	0.00	1	214.50	215.00	-1	1,741	-0.06%
2020/05/29	0	0.00	1	208.50	210.00	-1	1,720	-0.06%
2020/05/28	1	207.00	0	0.00	205.00	1	1,696	0.06%
2020/05/27	0	0.00	1	211.00	208.00	-1	1,695	-0.06%
2020/05/26	1	208.50	0	0.00	208.50	1	1,688	0.06%
2020/05/25	1	204.00	3	205.00	209.00	-2	1,647	-0.12%
2020/05/22	0	0.00	1	197.50	197.00	-1	1,548	-0.06%
2020/05/21	0	0.00	1	196.50	195.50	-1	1,528	-0.07%
2020/05/15	5	197.80	3	201.17	195.00	2	1,520	0.13%
2020/05/14	1	195.00	1	197.50	194.00	0	1,450	0.00%
2020/05/12	0	0.00	1	194.00	197.50	-1	1,436	-0.07%
2020/05/11	1	190.50	0	0.00	190.50	1	1,409	0.07%
2020/05/08	0	0.00	4	190.00	190.00	-4	1,414	-0.28%
2020/05/07	0	0.00	1	188.00	189.50	-1	1,417	-0.07%
2020/05/05	1	186.50	0	0.00	186.50	1	1,420	0.07%
2020/04/30	4	189.50	1	189.00	189.50	3	1,446	0.21%
2020/04/29	0	0.00	10	187.50	188.50	-10	1,456	-0.69%
2020/04/20	1	187.00	1	189.00	187.00	0	1,579	0.00%
2020/04/17	1	187.00	1	190.00	187.00	0	1,596	0.00%
2020/04/16	1	182.50	0	0.00	184.50	1	1,583	0.06%
2020/04/10	7	173.50	0	0.00	175.00	7	1,575	0.44%
2020/04/09	3	176.83	0	0.00	174.00	3	1,602	0.19%
2020/04/08	0	0.00	10	174.70	175.50	-10	1,612	-0.62%
2020/04/07	0	0.00	2	172.50	174.50	-2	1,612	-0.12%
2020/04/01	12	164.38	0	0.00	165.00	12	1,593	0.75%
2020/03/31	0	0.00	1	166.00	165.50	-1	1,602	-0.06%
2020/03/26	1	164.50	0	0.00	161.00	1	1,875	0.05%
2020/03/25	0	0.00	5	159.50	159.50	-5	1,923	-0.26%
2020/03/20	5	140.50	5	144.00	142.00	0	1,944	0.00%
2020/03/19	0	0.00	6	133.00	131.50	-6	1,933	-0.31%
2020/03/18	0	0.00	15	149.33	145.00	-15	1,926	-0.78%
2020/03/17	20	147.38	0	0.00	147.00	20	1,996	1.00%
2020/03/13	1	151.50	1	155.50	158.50	0	2,122	0.00%
2020/03/12	0	0.00	1	169.50	168.00	-1	2,161	-0.05%
2020/03/11	0	0.00	1	179.50	177.00	-1	2,128	-0.05%
2020/03/10	4	176.13	2	175.50	175.50	2	2,110	0.09%
2020/03/04	0	0.00	1	186.00	185.50	-1	2,150	-0.05%
2020/03/03	0	0.00	4	186.50	186.50	-4	2,156	-0.19%
2020/03/02	2	179.50	2	178.00	179.50	0	2,156	0.00%
2020/02/25	5	184.60	0	0.00	185.00	5	2,181	0.23%
2020/02/03	0.1	184.50	0	0.00	184.50	0.1	2,555	0.00%
2020/01/30	3.1	184.66	3	185.83	184.50	0.1	2,518	0.00%
2020/01/16	0	0.00	2	199.50	200.00	-2	2,468	-0.08%
2020/01/10	3	190.50	0	0.00	190.00	3	2,392	0.13%
2020/01/02	0	0.00	0.8	195.50	195.00	-0.8	2,387	-0.04%
2019/12/31	0	0.00	2	196.00	196.00	-2	2,367	-0.08%
2019/12/30	1	194.50	2	195.00	194.50	-1	2,369	-0.04%
2019/12/27	7	196.29	5	196.40	196.00	2	2,361	0.08%
2019/12/26	4.8	197.41	28	195.96	197.50	-23.2	2,349	-0.99%
2019/12/25	27	195.50	115	196.87	195.50	-88	2,344	-3.75%	大賣/
2019/12/24	158	199.87	53	197.59	197.50	105	2,337	4.49%	大買/鉅額交易
2019/12/23	4	197.00	8	194.75	200.00	-4	2,280	-0.18%
2019/12/20	3	187.67	2	189.75	189.00	1	2,319	0.04%
2019/12/19	1	187.50	2	185.75	187.50	-1	2,225	-0.04%
2019/12/16	1	182.50	0	0.00	182.00	1	2,208	0.05%
2019/12/13	5	182.00	0	0.00	182.00	5	2,224	0.22%
2019/12/12	0	0.00	3	185.67	183.50	-3	2,201	-0.14%
2019/12/11	2	180.75	9	186.56	178.50	-7	2,112	-0.33%
2019/12/10	5	179.50	0	0.00	181.50	5	1,982	0.25%
2019/12/09	2	177.50	1	180.00	180.50	1	1,963	0.05%
2019/12/05	0	0.00	2	172.25	173.00	-2	1,852	-0.11%
2019/12/04	1	172.00	0	0.00	171.00	1	1,856	0.05%
2019/12/03	5	175.10	0	0.00	174.00	5	1,855	0.27%
2019/12/02	8	176.63	0	0.00	175.00	8	1,865	0.43%
2019/11/29	0	0.00	2	173.50	175.50	-2	1,833	-0.11%
2019/11/26	4	170.50	0	0.00	172.50	4	1,863	0.21%
2019/11/22	0	0.00	4	167.00	167.50	-4	1,835	-0.22%
2019/11/20	0	0.00	7	174.86	169.00	-7	1,833	-0.38%
2019/11/19	0	0.00	0.2	173.00	173.00	-0.2	1,749	-0.01%
2019/11/18	0	0.00	1	175.00	172.00	-1	1,733	-0.06%
2019/11/12	0	0.00	1	166.00	166.00	-1	1,545	-0.06%
2019/11/07	0	0.00	1	161.00	161.00	-1	1,565	-0.06%
2019/11/05	1	163.00	0	0.00	163.00	1	1,555	0.06%
2019/11/04	0	0.00	1	162.00	162.00	-1	1,578	-0.06%
2019/10/31	0.1	158.50	0	0.00	158.50	0.1	1,566	0.01%
2019/10/28	0.1	157.00	0	0.00	156.50	0.1	1,726	0.01%
2019/10/24	1	157.00	1	158.50	158.00	0	1,845	0.00%
2019/10/23	1	156.00	1	158.00	156.00	0	1,853	0.00%
2019/10/22	0	0.00	1	156.50	155.50	-1	1,837	-0.05%
2019/10/21	0	0.00	1	156.50	156.00	-1	1,850	-0.05%
2019/10/18	1	155.50	0	0.00	155.50	1	1,880	0.05%
2019/10/17	1	153.50	0	0.00	154.50	1	1,895	0.05%
2019/10/14	3	157.83	1	158.00	157.50	2	1,894	0.11%
2019/10/09	0	0.00	1	163.00	163.00	-1	1,869	-0.05%
2019/10/04	2	162.25	0	0.00	160.50	2	1,940	0.10%
2019/10/03	1	162.50	0	0.00	162.50	1	2,014	0.05%
2019/09/26	1	162.50	1	167.50	168.50	0	2,107	0.00%
2019/09/25	4	165.75	3	168.83	163.00	1	2,096	0.05%
2019/09/24	1	161.00	0	0.00	162.00	1	1,953	0.05%
2019/09/23	0	0.00	2	160.75	160.50	-2	1,959	-0.10%
2019/09/20	0	0.00	1	162.00	160.00	-1	1,982	-0.05%
2019/09/19	6	160.67	1	164.50	159.00	5	1,984	0.25%
2019/09/18	0	0.00	5	159.80	160.50	-5	1,969	-0.25%
2019/09/12	1	157.00	0	0.00	156.50	1	2,135	0.05%
2019/09/11	2	153.00	0	0.00	154.00	2	2,152	0.09%
2019/09/10	0	0.00	1	155.50	156.00	-1	2,143	-0.05%
2019/09/06	3	157.00	0	0.00	155.00	3	2,161	0.14%
2019/09/05	0	0.00	3	158.00	157.50	-3	2,170	-0.14%
2019/09/04	2	155.50	4	158.25	158.50	-2	2,189	-0.09%
2019/09/02	0	0.00	1	156.00	156.50	-1	2,272	-0.04%
2019/08/30	2	154.50	2	155.75	155.00	0	2,254	0.00%
2019/08/27	1	150.50	1	150.00	150.50	0	2,296	0.00%
2019/08/23	0	0.00	1	150.50	152.00	-1	2,348	-0.04%
2019/08/21	2	148.75	0	0.00	148.50	2	2,400	0.08%
2019/08/20	1	150.50	0	0.00	150.50	1	2,431	0.04%
2019/08/14	1	154.00	0	0.00	153.00	1	2,870	0.03%
2019/08/13	1	153.00	0	0.00	152.50	1	2,961	0.03%
2019/08/06	1	151.50	0	0.00	154.50	1	3,405	0.03%
2019/08/02	1	154.00	0	0.00	154.00	1	3,505	0.03%
2019/08/01	4	155.50	0	0.00	155.00	4	3,551	0.11%
2019/07/31	1	157.00	0	0.00	158.50	1	3,599	0.03%
2019/07/30	1	166.00	0	0.00	158.50	1	3,699	0.03%
2019/07/29	0	0.00	4	158.00	163.00	-4	3,726	-0.11%
2019/07/26	0	0.00	1	157.50	155.00	-1	3,668	-0.03%
2019/07/25	0	0.00	1	156.50	154.50	-1	3,718	-0.03%
2019/07/19	1	153.00	1	156.00	152.50	0	4,052	0.00%
2019/07/15	2	151.75	0	0.00	151.50	2	4,473	0.04%
2019/07/12	1	154.00	1	157.00	153.50	0	4,472	0.00%
2019/07/11	0	0.00	2	153.25	154.00	-2	4,441	-0.05%
2019/07/03	3	155.17	0	0.00	155.00	3	4,225	0.07%
2019/06/26	0	0.00	1	151.50	152.50	-1	4,086	-0.02%
2019/06/21	1	153.50	1	156.00	152.50	0	4,166	0.00%
2019/06/20	1	147.00	0	0.00	149.00	1	4,043	0.02%
2019/06/18	1	144.00	0	0.00	147.00	1	4,080	0.02%
2019/06/17	1	145.00	1.2	145.58	146.00	-0.2	4,078	0.00%
2019/06/11	0	0.00	3	150.17	147.00	-3	4,060	-0.07%
2019/06/10	1	149.50	4	148.63	150.00	-3	3,997	-0.08%
2019/06/06	0	0.00	1	143.50	143.50	-1	3,949	-0.03%
2019/06/04	6	146.92	0	0.00	143.00	6	3,929	0.15%
2019/05/31	0	0.00	2	145.25	145.50	-2	3,880	-0.05%
2019/05/30	0.1	140.50	1	141.50	140.50	-0.9	3,841	-0.02%
2019/05/27	1	138.50	1	136.50	136.50	0	3,828	0.00%
2019/05/24	2	141.00	1	139.50	138.00	1	3,858	0.03%
2019/05/23	4	139.38	4	141.88	139.00	0	3,807	0.00%
2019/05/22	1	149.00	0	0.00	145.50	1	3,718	0.03%
2019/05/21	7	143.79	9	145.89	152.00	-2	3,624	-0.06%
2019/05/20	5	154.70	7	154.21	149.00	-2	3,453	-0.06%
2019/05/17	6	156.33	4	157.63	158.50	2	3,361	0.06%
2019/05/16	3	164.83	1	169.00	163.50	2	3,183	0.06%
2019/05/15	4	161.38	3	161.17	164.00	1	3,098	0.03%
2019/05/14	5	147.60	2	147.25	150.00	3	2,934	0.10%
2019/05/13	0	0.00	1	150.00	150.00	-1	2,862	-0.03%
2019/05/10	1	148.00	0	0.00	146.50	1	2,791	0.04%
2019/05/09	2	148.00	2	148.00	148.00	0	2,729	0.00%
2019/05/08	1	151.00	2	150.50	151.50	-1	2,668	-0.04%
2019/05/07	2	148.75	1	151.00	149.00	1	2,601	0.04%
2019/05/06	5	142.30	6	144.42	143.00	-1	2,476	-0.04%
2019/05/02	1	140.00	2	141.50	141.00	-1	2,327	-0.04%
2019/04/30	1	137.00	3	134.67	137.50	-2	2,257	-0.09%
2019/04/29	2	138.50	0	0.00	137.00	2	2,129	0.09%
2019/04/26	2.1	137.19	1	140.00	142.00	1.1	2,081	0.05%
2019/04/25	1	139.00	1	138.50	139.00	0	2,012	0.00%
2019/04/24	2	132.00	5	131.30	131.50	-3	1,891	-0.16%
2019/04/23	6	124.75	4	124.88	130.50	2	1,794	0.11%
2019/04/19	1	110.00	0	0.00	109.50	1	1,547	0.06%
2019/04/15	1	110.50	0	0.00	111.00	1	1,549	0.06%
2019/04/12	1	110.50	1	110.50	109.50	0	1,549	0.00%
2019/04/03	0	0.00	1	108.50	109.50	-1	1,540	-0.06%
2019/03/27	0	0.00	1	107.50	107.50	-1	1,753	-0.06%
2019/03/26	1	110.00	0	0.00	108.00	1	1,739	0.06%
2019/03/21	0	0.00	1	110.50	111.50	-1	1,572	-0.06%
2019/03/11	1	103.50	0	0.00	104.00	1	1,574	0.06%
2019/03/08	1	103.00	1	105.50	105.50	0	1,583	0.00%
2019/03/07	1	105.50	0	0.00	104.50	1	1,584	0.06%
2019/03/06	0	0.00	0.8	105.50	106.50	-0.8	1,569	-0.05%
2019/02/22	1	99.50	0	0.00	100.50	1	1,466	0.07%
2019/02/21	0.4	98.00	0	0.00	98.00	0.4	1,430	0.03%
2019/01/11	0	0.00	4	97.60	98.50	-4	1,144	-0.35%
2018/12/28	0	0.00	1	88.20	89.70	-1	1,001	-0.10%
2018/12/27	1	89.90	2	88.90	88.30	-1	992	-0.10%
2018/12/26	1	86.70	0	0.00	86.70	1	978	0.10%
2018/12/25	0	0.00	0.4	88.20	88.50	-0.4	956	-0.04%
2018/12/22	5	95.94	4	96.75	93.50	1	879	0.11%
2018/12/21	1	90.50	1	92.40	94.40	0	794	0.00%
2018/12/20	0	0.00	1.4	86.71	86.30	-1.4	714	-0.20%
2018/12/18	0	0.00	2	82.60	83.00	-2	653	-0.31%
2018/12/17	0	0.00	1	82.80	82.30	-1	646	-0.15%
2018/12/14	0	0.00	1	82.20	82.30	-1	642	-0.16%
2018/12/13	0	0.00	1	81.60	81.70	-1	640	-0.16%
2018/12/11	1	82.30	0	0.00	82.00	1	612	0.16%
2018/10/26	0	0.00	1	55.30	55.90	-1	356	-0.28%
2018/10/25	1	54.10	0	0.00	54.70	1	356	0.28%
2018/10/12	0	0.00	1	57.50	57.50	-1	354	-0.28%
2018/10/11	1	56.10	4	55.98	53.80	-3	348	-0.86%
2018/10/04	0	0.00	1	58.60	58.40	-1	349	-0.29%
2018/10/02	0	0.00	7	59.43	59.20	-7	361	-1.94%
2018/09/20	5	60.30	0	0.00	59.70	5	535	0.93%
2018/09/14	0	0.00	5	60.70	60.80	-5	627	-0.80%
2018/08/30	2	61.55	0	0.00	62.00	2	868	0.23%
2018/08/14	1	59.40	0	0.00	59.60	1	921	0.11%
2018/08/07	0	0.00	8	59.85	60.00	-8	924	-0.86%
2018/08/06	2	60.20	0	0.00	60.30	2	929	0.22%
2018/08/02	2	59.00	0	0.00	58.70	2	931	0.21%
2018/07/25	0	0.00	5	58.10	58.10	-5	942	-0.53%
2018/07/10	1	56.70	0	0.00	56.40	1	980	0.10%
2018/07/04	1	57.00	0	0.00	57.00	1	983	0.10%
2018/06/28	0	0.00	2	66.00	65.70	-2	936	-0.21%
2018/06/26	0	0.00	1	66.10	65.60	-1	927	-0.11%
2018/06/25	1	67.10	0	0.00	66.40	1	949	0.11%
2018/06/14	5	68.08	4	67.65	68.00	1	1,084	0.09%
2018/06/13	3	67.20	0	0.00	67.00	3	1,030	0.29%
2018/06/07	2	66.00	0	0.00	66.10	2	982	0.20%
2018/04/20	5	64.40	0	0.00	64.60	5	992	0.50%
2018/04/12	3	64.20	1	64.10	64.30	2	977	0.20%
2018/04/11	0	0.00	1	63.80	63.80	-1	979	-0.10%
2018/04/10	6	65.83	0	0.00	65.60	6	955	0.63%
2018/04/09	6	66.80	3	67.70	66.50	3	946	0.32%
2018/04/03	0	0.00	1	66.30	67.00	-1	941	-0.11%
2018/04/02	2	67.00	0	0.00	66.50	2	922	0.22%
2018/03/31	10	65.31	0	0.00	65.60	10	884	1.13%
2018/03/30	2	65.20	0	0.00	65.20	2	879	0.23%
2018/03/06	0.1	57.00	0	0.00	56.80	0.1	724	0.01%
2018/02/09	0	0.00	3	58.50	59.00	-3	776	-0.39%
2018/02/01	0	0.00	7	59.50	59.80	-7	844	-0.83%
2018/01/31	0	0.00	10	59.70	59.30	-10	848	-1.18%
2018/01/12	2	59.10	0	0.00	58.80	2	857	0.23%
2018/01/08	0.1	59.80	0	0.00	59.80	0.1	830	0.01%