創見 (2451)-兆豐-中壢券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
90.4
漲跌
▲1.2
漲幅
+1.35%
成交量
594張
產業
上市半導體類股
490人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	89.00	0	0.00	89.20	2	918	0.22%
2024/04/22	3	89.30	0	0.00	89.10	3	918	0.33%
2024/04/16	0	0.00	11	91.61	90.00	-11	869	-1.27%
2024/04/15	0	0.00	1	93.80	92.80	-1	839	-0.12%
2024/04/10	0	0.00	4	94.60	94.00	-4	795	-0.50%
2024/04/09	0	0.00	1	92.20	93.50	-1	768	-0.13%
2024/04/08	1	92.60	0	0.00	92.60	1	746	0.13%
2024/03/29	0	0.00	1	88.90	89.10	-1	688	-0.15%
2024/03/26	4	90.00	0	0.00	88.30	4	681	0.59%
2024/03/22	0	0.00	1	89.10	88.70	-1	676	-0.15%
2024/03/21	1	90.10	0	0.00	90.10	1	669	0.15%
2024/03/20	1	88.70	0	0.00	88.60	1	657	0.15%
2024/03/15	4	86.13	0	0.00	85.90	4	622	0.64%
2024/03/14	1	85.00	0	0.00	84.80	1	599	0.17%
2024/03/12	7	86.47	0	0.00	86.20	7	594	1.18%
2024/03/05	0	0.00	1	84.10	84.20	-1	536	-0.19%
2024/03/04	1	83.50	0	0.00	83.50	1	531	0.19%
2024/02/27	0	0.00	1	81.60	80.30	-1	514	-0.19%
2023/11/21	1	81.40	1	82.00	82.00	0	629	0.00%
2023/11/07	0	0.00	1	79.30	79.40	-1	413	-0.24%
2023/11/06	0	0.00	1	75.60	76.00	-1	352	-0.28%
2023/10/17	0	0.00	1	74.60	75.20	-1	355	-0.28%
2023/09/26	1	72.90	0	0.00	73.00	1	529	0.19%
2023/09/19	1	74.80	0	0.00	75.00	1	571	0.17%
2023/09/14	0	0.00	1	74.30	74.70	-1	579	-0.17%
2023/09/11	1	72.40	0	0.00	72.80	1	619	0.16%
2023/08/08	1	71.90	0	0.00	71.40	1	932	0.11%
2023/08/01	0	0.00	0	71.50	71.50	0	926	0.00%
2023/07/07	0	70.80	0	0.00	71.50	0	850	0.00%
2023/07/06	1	71.81	0	0.00	71.50	1	840	0.12%
2023/06/30	0	0.00	1	78.10	78.40	-1	703	-0.14%
2023/06/01	1	77.10	0	0.00	77.50	1	567	0.18%
2023/05/05	0	0.00	6	71.18	71.20	-6	438	-1.37%
2023/01/12	0	0.00	5	67.00	67.30	-5	322	-1.55%
2023/01/10	1	67.00	0	0.00	67.00	1	329	0.30%
2023/01/09	0	0.00	2	67.40	67.10	-2	331	-0.60%
2023/01/05	0	0.00	3	66.43	66.70	-3	335	-0.89%
2022/12/20	2	66.00	0	0.00	65.80	2	360	0.55%
2022/12/19	0	0.00	1	67.10	67.20	-1	359	-0.28%
2022/12/16	1	65.60	1	66.40	65.70	0	349	0.00%
2022/12/14	0	0.00	1	67.10	66.90	-1	345	-0.29%
2022/12/08	2	66.10	0	0.00	66.80	2	354	0.56%
2022/12/06	2	67.15	0	0.00	67.20	2	354	0.56%
2022/11/29	0	0.00	1	66.70	67.20	-1	338	-0.30%
2022/11/17	1	65.70	0	0.00	66.00	1	342	0.29%
2022/11/07	1	64.90	0	0.00	65.00	1	315	0.32%
2022/08/19	0	0.00	4	65.55	66.10	-4	460	-0.87%
2022/07/06	0	0.00	0.3	58.40	58.10	-0.3	512	-0.06%
2022/07/05	3	59.40	0	0.00	58.80	3	515	0.58%
2022/06/28	0.3	71.54	0	0.00	70.30	0.3	433	0.07%
2022/05/18	0	0.00	1	71.20	71.40	-1	754	-0.13%
2022/04/28	2	71.00	0	0.00	70.90	2	765	0.26%
2022/04/11	12	72.95	0	0.00	72.50	12	765	1.57%
2022/04/06	2	73.70	0	0.00	74.10	2	762	0.26%
2022/03/24	0	0.00	1	74.60	74.50	-1	890	-0.11%
2022/03/23	1	74.80	0	0.00	74.80	1	929	0.11%
2022/03/10	0	0.00	1	74.00	74.40	-1	854	-0.12%
2022/03/08	1	72.10	0	0.00	72.00	1	831	0.12%
2021/12/23	0	0.00	6	73.75	73.90	-6	732	-0.82%
2021/11/30	0	0.00	1	70.20	69.30	-1	616	-0.16%
2021/11/11	0	0.00	1	70.30	68.60	-1	538	-0.19%
2021/09/07	0	0.00	4	68.50	68.80	-4	1,478	-0.27%
2021/09/06	1	69.00	0	0.00	69.20	1	1,491	0.07%
2021/08/31	0	0.00	1	70.10	69.40	-1	1,510	-0.07%
2021/08/30	1	69.60	0	0.00	69.70	1	1,520	0.07%
2021/08/27	0	0.00	2	69.70	69.40	-2	1,527	-0.13%
2021/08/26	0	0.00	2	68.75	69.00	-2	1,528	-0.13%
2021/08/25	1	68.60	0	0.00	68.70	1	1,545	0.06%
2021/08/20	0	0.00	1.1	66.81	66.70	-1.1	1,587	-0.07%
2021/08/19	5	67.00	0	0.00	67.10	5	1,592	0.31%
2021/08/16	0.1	67.90	0	0.00	67.20	0.1	1,633	0.00%
2021/08/13	4	67.20	0	0.00	68.00	4	1,622	0.25%
2021/08/10	0	0.00	31	72.90	74.70	-31	1,528	-2.03%
2021/07/16	0	0.00	4	72.40	72.60	-4	2,962	-0.14%
2021/06/30	0	0.00	1	73.90	73.90	-1	3,603	-0.03%
2021/06/28	1	75.30	0	0.00	77.90	1	3,490	0.03%
2021/06/17	0	0.00	3	72.10	72.80	-3	3,555	-0.08%
2021/05/18	0	0.00	1	70.30	69.30	-1	3,672	-0.03%
2021/05/17	1	65.50	0	0.00	66.50	1	3,653	0.03%
2021/05/14	5	69.50	0	0.00	69.40	5	3,609	0.14%
2021/05/12	4	69.28	0	0.00	69.10	4	3,548	0.11%
2021/05/11	2	71.15	1	74.20	71.50	1	3,474	0.03%
2021/05/04	5	73.70	0	0.00	75.50	5	3,286	0.15%
2021/04/28	1	78.80	0	0.00	78.80	1	3,039	0.03%
2021/04/27	2	81.30	1	82.80	80.60	1	2,952	0.03%
2021/04/26	27	87.59	23	86.70	86.10	4	2,808	0.14%
2021/04/23	4	82.18	4	81.40	84.30	0	2,499	0.00%
2021/04/21	0	0.00	2	80.40	80.40	-2	2,094	-0.10%
2021/04/14	3	72.50	1	72.10	71.00	2	1,784	0.11%
2021/04/13	0	0.00	5	71.36	71.40	-5	1,722	-0.29%
2021/04/12	1	72.50	0	0.00	71.40	1	1,668	0.06%
2021/04/09	0	0.00	1	69.80	70.20	-1	1,613	-0.06%
2021/04/08	1	68.80	1	67.10	69.90	0	1,548	0.00%
2021/04/06	1	65.80	1	66.60	66.40	0	1,408	0.00%
2021/04/01	0	0.00	1	65.50	65.40	-1	1,373	-0.07%
2021/03/31	0	0.00	5	65.20	65.30	-5	1,366	-0.37%
2021/03/30	0	0.00	1	65.00	65.30	-1	1,369	-0.07%
2021/03/29	1	65.00	0	0.00	65.20	1	1,377	0.07%
2021/03/26	1	64.10	1	64.60	64.60	0	1,383	0.00%
2021/03/19	1	64.10	0	0.00	65.70	1	1,269	0.08%
2021/03/17	1	64.90	0	0.00	64.40	1	1,202	0.08%
2021/03/11	0	0.00	3	65.10	65.20	-3	1,270	-0.24%
2021/03/05	20	65.20	0	0.00	65.20	20	1,436	1.39%
2021/02/25	0	0.00	2	65.40	65.70	-2	1,388	-0.14%
2021/02/18	0	0.00	5	64.08	64.50	-5	1,367	-0.37%
2021/01/29	6	61.60	0	0.00	61.60	6	1,318	0.46%
2021/01/25	1	61.70	1	61.80	62.80	0	1,296	0.00%
2021/01/21	1	62.70	0	0.00	62.40	1	1,277	0.08%
2021/01/20	1	62.70	0	0.00	62.80	1	1,287	0.08%
2021/01/18	2	62.85	0	0.00	63.30	2	1,274	0.16%
2021/01/15	1	63.50	0	0.00	63.70	1	1,257	0.08%
2021/01/13	1	64.10	10	64.10	63.90	-9	1,239	-0.73%
2020/12/18	2	63.80	0	0.00	65.20	2	1,076	0.19%
2020/12/17	2	63.80	0	0.00	63.90	2	1,048	0.19%
2020/12/07	0	0.00	1	68.80	67.80	-1	934	-0.11%
2020/12/04	2	67.80	2	67.30	67.80	0	903	0.00%
2020/12/03	1	66.80	2	66.65	66.10	-1	852	-0.12%
2020/12/02	1	68.20	12	68.00	67.50	-11	814	-1.35%
2020/10/14	1	63.00	0	0.00	63.00	1	633	0.16%
2020/09/21	11	63.42	0	0.00	63.40	11	736	1.49%
2020/09/18	3	63.63	0	0.00	63.50	3	758	0.40%
2020/09/17	2	64.00	0	0.00	64.00	2	770	0.26%
2020/08/17	0	0.00	10	64.40	64.40	-10	972	-1.03%
2020/08/14	1	64.90	0	0.00	64.70	1	969	0.10%
2020/08/07	10	65.80	0	0.00	65.70	10	965	1.04%
2020/08/05	1	66.50	0	0.00	66.60	1	973	0.10%
2020/08/04	2	66.30	2	66.50	66.60	0	983	0.00%
2020/07/24	2	67.30	0	0.00	67.10	2	1,052	0.19%
2020/07/17	2	68.20	0	0.00	68.20	2	1,072	0.19%
2020/06/24	4	71.20	0	0.00	71.50	4	1,100	0.36%
2020/06/15	1	71.20	0	0.00	70.70	1	1,046	0.10%
2020/05/15	2	69.00	0	0.00	69.00	2	1,103	0.18%
2020/05/11	0	0.00	2	69.80	70.10	-2	1,103	-0.18%
2020/04/21	0	0.00	1	68.80	68.60	-1	1,219	-0.08%
2020/04/01	1	66.80	0	0.00	66.70	1	1,090	0.09%
2020/02/18	2	79.80	0	0.00	79.90	2	1,051	0.19%
2020/02/07	0	0.00	1	79.00	79.00	-1	1,096	-0.09%
2020/02/04	2	81.30	0	0.00	80.80	2	1,026	0.19%
2020/02/03	0	0.00	6	79.90	83.00	-6	1,001	-0.60%
2020/01/08	1	77.40	0	0.00	77.30	1	885	0.11%
2019/12/06	0	0.00	1	74.90	75.50	-1	667	-0.15%
2019/12/05	1	73.80	0	0.00	74.80	1	649	0.15%
2019/07/05	1	67.60	0	0.00	67.80	1	436	0.23%
2019/05/14	1	67.00	0	0.00	67.80	1	415	0.24%
2019/04/12	2	69.60	0	0.00	69.70	2	402	0.50%
2019/04/03	1	69.70	0	0.00	69.60	1	405	0.25%
2019/04/01	1	69.80	0	0.00	69.70	1	409	0.24%
2019/03/12	0	0.00	1	69.40	69.40	-1	376	-0.27%
2019/03/11	1	69.40	0	0.00	69.30	1	376	0.27%
2019/02/18	0	0.00	3	67.90	67.90	-3	377	-0.80%
2018/12/03	0	0.00	3	69.90	70.00	-3	519	-0.58%
2018/11/19	0	0.00	1	70.20	70.40	-1	499	-0.20%
2018/11/09	3	66.90	0	0.00	67.50	3	495	0.61%
2018/10/26	4	65.00	0	0.00	65.40	4	475	0.84%
2018/10/11	3	66.50	0	0.00	66.60	3	426	0.70%
2018/10/09	3	67.60	0	0.00	67.70	3	401	0.75%
2018/10/05	1	68.30	0	0.00	68.70	1	377	0.26%
2018/09/21	2	70.50	0	0.00	71.00	2	425	0.47%
2018/07/02	0	0.00	1	84.70	84.70	-1	620	-0.16%
2018/06/19	6	87.83	6	88.10	87.60	0	585	0.00%
2018/05/11	0	0.00	6	83.00	83.20	-6	597	-1.00%
2018/05/08	0	0.00	2	83.30	83.70	-2	601	-0.33%
2018/04/19	0	0.00	1	84.50	84.80	-1	639	-0.16%
2018/04/18	0	0.00	1	84.80	84.50	-1	640	-0.16%
2018/03/15	1	85.60	0	0.00	85.80	1	724	0.14%
2018/03/12	0	0.00	1	86.30	86.00	-1	775	-0.13%
2018/03/09	1	86.80	0	0.00	86.00	1	779	0.13%
2018/03/05	1	84.10	2	83.35	83.20	-1	1,223	-0.08%
2018/02/27	0	0.00	1	84.60	84.80	-1	1,311	-0.08%
2018/02/22	1	83.40	0	0.00	83.40	1	1,358	0.07%
2018/02/09	0	0.00	1	80.70	81.20	-1	1,426	-0.07%
2018/02/05	1	84.10	0	0.00	84.10	1	1,493	0.07%
2018/01/29	0	0.00	6	84.70	84.80	-6	1,537	-0.39%
2018/01/23	1	84.60	0	0.00	84.30	1	1,552	0.06%
2018/01/17	10	83.02	0	0.00	83.40	10	1,564	0.64%