大毅 (2478)-兆豐-中壢券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
46.15
漲跌
▲0.10
漲幅
+0.22%
成交量
53張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	47.05	47.05	-1	140	-0.71%
2024/03/04	0	0.00	10	47.91	47.90	-10	195	-5.12%
2024/01/17	1	46.90	1	45.55	45.15	0	202	0.00%
2024/01/16	10	45.50	0	0.00	45.45	10	196	5.10%
2023/12/13	0	0.00	4	48.90	48.90	-4	170	-2.35%
2023/12/11	0	0.00	15	49.08	49.00	-15	171	-8.75%
2023/12/08	0	0.00	10	48.65	48.80	-10	171	-5.84%
2023/12/07	0	0.00	4	48.50	48.20	-4	172	-2.33%
2023/12/01	4	50.00	0	0.00	49.95	4	156	2.56%
2023/11/29	3	50.20	0	0.00	50.20	3	134	2.23%
2023/11/27	16	47.98	0	0.00	47.50	16	125	12.78%
2023/11/24	10	48.57	0	0.00	48.20	10	123	8.12%
2023/09/14	0	0.00	1	47.70	47.70	-1	185	-0.54%
2023/09/12	1	47.15	0	0.00	47.20	1	186	0.54%
2023/06/26	0	0.00	0.5	49.10	49.45	-0.5	272	-0.18%
2023/06/16	0	0.00	1	48.45	48.40	-1	267	-0.37%
2023/06/13	0	0.00	2	48.00	48.00	-2	262	-0.76%
2023/04/12	1	51.10	0	0.00	50.50	1	228	0.44%
2023/03/16	1	46.95	0	0.00	46.70	1	171	0.58%
2023/03/10	1	48.60	0	0.00	48.15	1	176	0.57%
2023/02/22	1	48.90	0	0.00	48.70	1	154	0.65%
2023/02/20	1	49.95	0	0.00	49.95	1	149	0.67%
2023/02/15	2	46.20	0	0.00	46.70	2	110	1.82%
2022/11/07	0	0.00	1	44.65	43.70	-1	181	-0.55%
2022/11/01	1	41.50	0	0.00	41.75	1	169	0.59%
2022/06/29	1	49.60	0	0.00	49.60	1	191	0.52%
2022/05/27	0	0.00	1	54.50	54.60	-1	202	-0.49%
2022/05/09	3	53.90	0	0.00	53.00	3	197	1.52%
2022/05/05	0	0.00	3	54.80	54.80	-3	199	-1.51%
2022/04/21	1	57.10	0	0.00	57.00	1	200	0.50%
2022/02/16	3	61.50	0	0.00	61.20	3	410	0.73%
2021/12/13	1	64.90	0	0.00	65.10	1	492	0.20%
2021/11/17	0	0.00	3	66.10	67.10	-3	406	-0.74%
2021/11/15	3	66.33	0	0.00	66.40	3	418	0.72%
2021/10/27	0	0.00	10	62.70	63.30	-10	457	-2.19%
2021/10/15	0	0.00	3	59.70	61.00	-3	628	-0.48%
2021/09/13	0	0.00	3	63.90	63.90	-3	1,399	-0.21%
2021/09/06	1	65.30	0	0.00	63.60	1	1,566	0.06%
2021/08/17	0	0.00	3	63.20	62.70	-3	1,697	-0.18%
2021/08/10	10	66.40	0	0.00	66.20	10	1,747	0.57%
2021/08/06	0	0.00	2	68.50	68.50	-2	1,797	-0.11%
2021/08/04	3	69.30	0	0.00	69.40	3	1,861	0.16%
2021/07/28	0	0.00	3	71.80	71.20	-3	1,935	-0.15%
2021/07/16	1	75.50	0	0.00	74.30	1	1,865	0.05%
2021/07/15	8	76.10	15	77.03	75.40	-7	1,857	-0.38%
2021/07/14	1	73.90	0	0.00	74.10	1	1,715	0.06%
2021/07/12	2	74.00	0	0.00	73.10	2	1,666	0.12%
2021/07/07	10	73.20	7	72.19	71.90	3	1,627	0.18%
2021/07/01	10	71.90	0	0.00	70.80	10	1,604	0.62%
2021/06/18	0	0.00	1	69.50	69.50	-1	1,350	-0.07%
2021/06/17	0	0.00	1	71.00	71.10	-1	1,331	-0.08%
2021/06/16	2	70.15	8	71.38	70.30	-6	1,277	-0.47%
2021/06/15	6	70.68	0	0.00	71.00	6	1,296	0.46%
2021/06/08	0	0.00	1	68.00	68.00	-1	1,305	-0.08%
2021/06/07	1	68.00	1	67.20	67.20	0	1,351	0.00%
2021/06/02	2	70.00	1	69.00	69.00	1	1,405	0.07%
2021/06/01	1	70.00	1.4	70.33	70.30	-0.4	1,403	-0.03%
2021/05/31	3	72.00	1	70.40	70.40	2	1,409	0.14%
2021/05/14	10	67.10	10	67.62	65.70	0	1,683	0.00%
2021/05/07	1	72.10	1	73.10	74.60	0	1,630	0.00%
2021/04/28	0	0.00	0	77.50	78.30	0	1,766	0.00%
2021/02/24	0	0.00	1	85.60	85.90	-1	6,128	-0.02%
2021/02/23	1	88.90	0	0.00	87.80	1	6,256	0.02%
2021/02/22	1	88.70	1	87.40	86.40	0	6,191	0.00%
2021/01/18	0	0.00	22	86.15	86.20	-22	6,341	-0.35%
2021/01/15	17	91.56	7	87.71	87.10	10	6,311	0.16%
2021/01/14	0	0.00	1	88.60	90.00	-1	6,167	-0.02%
2021/01/12	2	83.80	1	86.30	85.00	1	5,923	0.02%
2021/01/08	3	88.40	0.2	87.20	88.20	2.8	5,906	0.05%
2021/01/07	3	84.50	0	0.00	86.20	3	5,750	0.05%
2021/01/06	1.2	85.30	1	84.10	85.20	0.2	5,673	0.00%
2021/01/05	7	90.27	2.5	87.82	89.40	4.5	5,501	0.08%
2021/01/04	0.3	84.00	11	84.54	84.00	-10.7	5,132	-0.21%
2020/12/31	1.1	86.24	0	0.00	86.00	1.1	5,046	0.02%
2020/12/30	5.1	88.86	1	88.50	88.10	4.1	4,932	0.08%
2020/12/29	5	86.92	9	87.66	90.20	-4	4,520	-0.09%
2020/12/28	0	0.00	1	80.70	82.00	-1	4,111	-0.02%
2020/12/25	15	81.95	3	81.10	81.00	12	4,073	0.29%
2020/12/24	7	80.39	11	80.17	80.90	-4	4,008	-0.10%
2020/12/17	0	0.00	0.8	76.80	77.10	-0.8	3,636	-0.02%
2020/12/16	0	0.00	5	77.40	77.70	-5	3,603	-0.14%
2020/12/11	10	79.60	10	78.20	76.40	0	3,480	0.00%
2020/12/09	6	78.77	8	79.24	79.30	-2	3,345	-0.06%
2020/12/08	5	76.60	0	0.00	76.20	5	3,147	0.16%
2020/12/04	0	0.00	2	76.30	76.40	-2	3,107	-0.06%
2020/12/03	2	78.20	2	78.10	76.30	0	3,111	0.00%
2020/12/02	1	77.10	0	0.00	76.10	1	3,062	0.03%
2020/11/30	3	77.60	10	77.10	76.50	-7	2,949	-0.24%
2020/11/26	2	77.05	2	77.40	77.10	0	2,860	0.00%
2020/11/25	45	77.54	38	77.95	77.50	7	2,816	0.25%
2020/11/24	5	76.74	3	75.00	76.50	2	2,548	0.08%
2020/11/20	2	74.60	0	0.00	72.80	2	2,343	0.09%
2020/11/12	0	0.00	1	70.90	70.60	-1	2,294	-0.04%
2020/11/11	1	72.70	0	0.00	72.50	1	2,244	0.04%
2020/11/04	2	71.90	2	71.80	71.00	0	2,163	0.00%
2020/11/03	2	69.60	3	71.27	71.60	-1	2,127	-0.05%
2020/10/29	0	0.00	1	67.10	67.40	-1	2,044	-0.05%
2020/10/27	1	69.60	0	0.00	69.50	1	2,105	0.05%
2020/10/26	1	70.60	1	70.30	70.10	0	2,131	0.00%
2020/09/29	0	0.00	2	67.60	66.30	-2	3,128	-0.06%
2020/09/24	2	65.80	0	0.00	65.30	2	3,328	0.06%
2020/08/27	0.3	70.00	0	0.00	70.20	0.3	5,114	0.00%
2020/08/19	1	72.00	0	0.00	72.00	1	6,223	0.02%
2020/08/13	2	75.15	2.3	75.06	74.40	-0.3	6,579	0.00%
2020/08/12	0	0.00	1	73.60	74.20	-1	6,652	-0.02%
2020/08/10	0	0.00	3	75.00	74.00	-3	7,125	-0.04%
2020/08/05	5	76.06	4	75.85	76.70	1	7,871	0.01%
2020/08/03	2	74.50	1	74.50	73.90	1	7,996	0.01%
2020/07/28	0	0.00	2	77.70	72.60	-2	8,570	-0.02%
2020/07/24	0	0.00	1	80.80	77.50	-1	9,298	-0.01%
2020/07/23	2	81.60	10	79.52	79.10	-8	9,437	-0.08%
2020/07/22	5	80.22	1	80.30	81.00	4	9,601	0.04%
2020/07/20	2	76.80	0	0.00	77.00	2	9,780	0.02%
2020/07/14	1	80.00	1	79.00	77.90	0	10,695	0.00%
2020/07/10	2	82.55	1	83.00	78.90	1	11,486	0.01%
2020/07/09	0	0.00	2	79.80	79.50	-2	11,559	-0.02%
2020/07/08	6	80.10	4	80.10	79.30	2	11,739	0.02%
2020/07/07	4	80.90	0	0.00	79.10	4	12,027	0.03%
2020/07/06	4	76.80	4	77.10	79.70	0	12,168	0.00%
2020/07/01	0	0.00	1	77.20	76.30	-1	12,348	-0.01%
2020/06/30	1	75.90	0	0.00	76.20	1	12,353	0.01%
2020/06/23	0	0.00	1	79.80	79.90	-1	12,360	-0.01%
2020/06/22	0	0.00	2	78.80	78.60	-2	12,349	-0.02%
2020/06/19	2	81.15	2	80.60	79.00	0	12,419	0.00%
2020/06/18	1	79.00	1	79.20	79.50	0	12,402	0.00%
2020/06/16	1	80.50	0	0.00	79.50	1	12,560	0.01%
2020/06/15	0	0.00	3	78.20	77.80	-3	12,619	-0.02%
2020/06/12	1	79.20	0	0.00	79.30	1	12,718	0.01%
2020/06/11	0	0.00	3	78.40	78.20	-3	12,825	-0.02%
2020/06/09	0	0.00	1	82.40	81.30	-1	13,022	-0.01%
2020/06/08	2	81.85	1	82.80	81.10	1	13,070	0.01%
2020/06/05	1	83.00	0	0.00	83.20	1	13,096	0.01%
2020/06/04	16	84.71	9	84.91	84.30	7	13,147	0.05%
2020/06/02	5	83.88	6	82.90	81.00	-1	12,796	-0.01%
2020/06/01	6	82.42	10	82.88	85.80	-4	12,510	-0.03%
2020/05/28	0	0.00	3	78.00	77.40	-3	12,165	-0.02%
2020/05/27	3	78.00	4	77.43	77.40	-1	12,369	-0.01%
2020/05/26	1	77.70	2	78.00	76.00	-1	12,467	-0.01%
2020/05/25	4	75.50	0	0.00	77.20	4	12,610	0.03%
2020/05/22	3	76.27	0	0.00	75.90	3	12,895	0.02%
2020/05/21	1	78.40	5	78.42	78.30	-4	12,940	-0.03%
2020/05/20	3	79.70	6	80.40	78.10	-3	13,072	-0.02%
2020/05/19	2	78.70	0	0.00	77.90	2	13,057	0.02%
2020/05/18	1	78.80	12	79.43	77.60	-11	13,131	-0.08%
2020/05/15	9	81.88	10	81.71	81.40	-1	13,298	-0.01%
2020/05/14	27	79.91	10	80.94	79.30	17	13,215	0.13%
2020/05/13	0	0.00	1	75.80	76.70	-1	13,008	-0.01%
2020/05/12	3	77.80	2	78.40	77.30	1	13,038	0.01%
2020/05/11	3.2	78.26	3	77.93	76.50	0.2	13,107	0.00%
2020/05/08	1	78.20	0	0.00	78.90	1	13,401	0.01%
2020/05/07	1	79.90	1	80.00	80.00	0	13,601	0.00%
2020/05/06	2	79.00	2	79.90	79.50	0	13,764	0.00%
2020/05/05	7	81.36	4	81.18	80.10	3	14,011	0.02%
2020/05/04	3	78.23	4	78.65	79.10	-1	14,227	-0.01%
2020/04/30	18	83.23	21	84.00	80.50	-3	14,456	-0.02%
2020/04/29	2	77.95	2	77.80	79.00	0	13,885	0.00%
2020/04/28	5	77.90	3	76.90	77.70	2	13,932	0.01%
2020/04/27	5	79.22	7	78.84	78.20	-2	13,895	-0.01%
2020/04/24	12	78.23	12	77.63	77.40	0	13,810	0.00%
2020/04/23	0	0.00	3	78.00	77.30	-3	13,978	-0.02%
2020/04/22	6	77.85	5	77.82	78.90	1	14,162	0.01%
2020/04/21	2	77.00	2	76.30	76.00	0	14,053	0.00%
2020/04/20	0	0.00	9	78.78	78.40	-9	14,224	-0.06%
2020/04/17	2	75.75	0	0.00	77.30	2	14,094	0.01%
2020/04/16	16	77.14	11.1	77.19	78.50	4.9	13,972	0.04%
2020/04/15	12	76.74	10	77.18	75.70	2	13,892	0.01%
2020/04/14	5	71.50	0	0.00	73.50	5	13,670	0.04%
2020/04/13	5	69.68	7	70.00	69.00	-2	13,684	-0.01%
2020/04/10	2	71.90	5	68.30	71.10	-3	14,070	-0.02%
2020/04/09	7	67.69	4	67.75	66.30	3	14,084	0.02%
2020/04/08	5	62.90	3	64.60	65.60	2	13,887	0.01%
2020/03/23	0	0.00	6.8	47.69	47.00	-6.8	14,269	-0.05%
2020/03/18	1	55.00	1	54.30	51.50	0	13,945	0.00%
2020/03/16	3	60.07	3	57.33	53.50	0	13,703	0.00%
2020/03/13	0	0.00	1	56.70	58.40	-1	13,525	-0.01%
2020/03/12	1	64.80	9	66.52	63.00	-8	13,417	-0.06%
2020/03/10	0	0.00	8	69.21	71.30	-8	13,725	-0.06%
2020/03/09	0	0.00	2	70.20	68.50	-2	13,792	-0.01%
2020/03/06	0	0.00	1	75.20	74.30	-1	13,699	-0.01%
2020/03/05	3	76.13	1	76.00	75.80	2	13,640	0.01%
2020/03/04	1	74.80	0	0.00	75.00	1	13,544	0.01%
2020/03/03	20.3	78.55	69	78.47	76.50	-48.8	13,423	-0.36%
2020/03/02	181	74.60	128	74.50	76.60	53	13,252	0.40%	大買/大賣/
2020/02/27	40	77.03	45	76.01	72.40	-5	12,995	-0.04%
2020/02/26	15	78.19	60	78.38	76.80	-45	12,770	-0.35%
2020/02/25	194	80.86	193	81.18	79.50	1	12,541	0.01%	大買/大賣/
2020/02/24	196	78.95	228	78.87	80.70	-32	12,141	-0.26%	大買/大賣/
2020/02/21	106	79.45	21	78.88	78.40	85	11,982	0.71%	大買/
2020/02/20	5	79.30	3	78.80	78.00	2	11,771	0.02%
2020/02/19	3	78.10	5	77.80	78.90	-2	11,627	-0.02%
2020/02/18	163	79.31	160	78.28	77.70	3	11,434	0.03%	大買/大賣/
2020/02/17	57	78.79	167	77.91	77.60	-110	11,102	-0.99%	大賣/鉅額交易
2020/02/14	120	77.05	4	76.13	77.90	116	10,866	1.07%	大買/鉅額交易
2020/02/13	0	0.00	2.1	74.94	73.80	-2.1	10,476	-0.02%
2020/02/12	4	75.25	1	74.80	75.40	3	10,345	0.03%
2020/02/11	2	77.75	4	77.25	75.40	-2	10,135	-0.02%
2020/02/10	4	75.10	2	75.60	75.50	2	9,728	0.02%
2020/02/07	1	76.60	1	75.00	74.30	0	9,426	0.00%
2020/02/06	4	75.60	4	75.60	76.20	0	9,181	0.00%
2020/02/05	98	72.36	104.1	75.47	72.40	-6.1	8,795	-0.07%	大賣/
2020/02/04	1	67.20	0	0.00	71.20	1	8,214	0.01%
2020/02/03	2.1	61.92	0	0.00	64.80	2.1	7,846	0.03%
2020/01/31	1.1	63.00	1	64.00	63.30	0.1	7,660	0.00%
2020/01/30	0	0.00	12	63.60	61.70	-12	7,472	-0.16%
2020/01/20	3	68.83	1	68.10	68.50	2	7,303	0.03%
2020/01/17	0	0.00	2	69.40	68.40	-2	7,163	-0.03%
2020/01/16	11	66.55	13	66.82	67.40	-2	6,857	-0.03%
2020/01/15	2	63.95	1	63.90	63.50	1	6,441	0.02%
2020/01/14	2	64.05	1	63.60	64.90	1	6,289	0.02%
2020/01/10	2	63.70	0	0.00	61.00	2	5,829	0.03%
2020/01/09	1	61.20	7	61.24	62.90	-6	5,595	-0.11%
2020/01/08	7	58.97	7	58.43	59.90	0	5,344	0.00%
2020/01/07	0	0.00	2	59.60	57.80	-2	5,034	-0.04%
2020/01/06	22	62.80	19	61.09	64.00	3	4,747	0.06%
2020/01/03	6	58.00	2	58.80	58.80	4	4,167	0.10%
2019/12/30	0	0.00	1	51.90	54.00	-1	3,815	-0.03%
2019/12/26	1	51.20	0	0.00	49.35	1	3,494	0.03%
2019/12/25	1	50.70	1	49.85	50.40	0	3,392	0.00%
2019/12/24	1	50.40	3	50.07	49.70	-2	3,290	-0.06%
2019/12/23	4	47.94	3	48.17	48.10	1	3,090	0.03%
2019/12/20	1	49.15	8	49.00	48.55	-7	3,215	-0.22%
2019/12/19	1	46.35	0	0.00	46.00	1	2,992	0.03%
2019/12/13	0	0.00	1	45.85	45.80	-1	3,048	-0.03%
2019/12/12	2	47.10	2	47.45	47.15	0	3,075	0.00%
2019/12/11	1	48.65	1	48.80	48.40	0	3,198	0.00%
2019/12/10	1	48.25	0	0.00	48.00	1	3,201	0.03%
2019/12/09	1	48.30	1	48.85	48.90	0	3,301	0.00%
2019/12/06	7	48.71	6	48.59	48.75	1	3,717	0.03%
2019/12/05	3	49.47	3	50.10	47.80	0	3,849	0.00%
2019/12/04	7	47.68	5	48.23	49.60	2	3,425	0.06%
2019/11/28	1	43.20	1	42.65	42.40	0	3,121	0.00%
2019/11/01	0.5	39.70	0	0.00	39.70	0.5	3,576	0.01%
2019/10/31	0.3	40.50	0	0.00	40.50	0.3	3,583	0.01%
2019/10/18	1	43.55	0	0.00	44.60	1	3,663	0.03%
2019/10/16	2	43.35	0	0.00	42.75	2	3,601	0.06%
2019/10/08	16	49.69	16	49.52	46.90	0	3,512	0.00%
2019/10/07	2	48.10	0	0.00	48.80	2	3,397	0.06%
2019/09/25	6	35.50	0	0.00	35.80	6	3,339	0.18%
2019/09/19	0	0.00	2	37.65	37.85	-2	3,275	-0.06%
2019/09/18	1	39.05	2	38.40	38.25	-1	3,253	-0.03%
2019/09/17	10	38.58	0	0.00	38.90	10	3,216	0.31%
2019/09/16	1	38.05	0	0.00	38.10	1	3,047	0.03%
2019/09/12	2	37.75	0	0.00	37.70	2	3,072	0.07%
2019/09/06	59	37.55	0	0.00	37.45	59	2,982	1.98%
2019/09/04	1	37.10	0	0.00	37.85	1	2,752	0.04%
2019/09/03	105	37.18	0	0.00	37.45	105	2,680	3.92%	大買/鉅額交易
2019/09/02	176	38.50	340	38.27	38.55	-164	2,557	-6.41%	大買/大賣/鉅額交易
2019/08/30	0	0.00	2	35.30	36.15	-2	2,079	-0.10%
2019/08/27	0	0.00	2	32.70	32.60	-2	1,718	-0.12%
2019/08/23	2	33.85	0	0.00	33.95	2	1,694	0.12%
2019/08/22	0	0.00	1	33.90	33.65	-1	1,685	-0.06%
2019/08/16	1	32.30	1	32.25	32.60	0	1,610	0.00%
2019/08/08	0	0.00	1	33.00	33.05	-1	1,547	-0.06%
2019/08/07	1	32.75	0	0.00	32.20	1	1,527	0.07%
2019/08/06	1	33.00	1	33.40	33.40	0	1,501	0.00%
2019/08/02	1	37.05	0	0.00	37.00	1	1,408	0.07%
2019/07/31	2	39.85	2	40.20	40.20	0	1,367	0.00%
2019/07/30	2	41.60	0	0.00	40.85	2	1,333	0.15%
2019/07/24	1	41.05	0	0.00	40.95	1	1,230	0.08%
2019/07/23	1	40.90	1	40.50	40.50	0	1,240	0.00%
2019/07/22	1	40.00	0	0.00	39.95	1	1,221	0.08%
2019/07/01	0	0.00	2	46.48	46.20	-2	1,683	-0.12%
2019/06/24	0	0.00	2	48.05	47.80	-2	1,922	-0.10%
2019/06/21	2	48.18	2	48.75	48.50	0	1,964	0.00%
2019/06/20	4	48.51	0	0.00	48.20	4	2,020	0.20%
2019/05/31	0	0.00	1	45.05	44.80	-1	2,509	-0.04%
2019/05/23	1	45.10	0	0.00	44.25	1	2,734	0.04%
2019/05/22	0	0.00	1	45.80	45.70	-1	2,786	-0.04%
2019/05/17	2	45.28	2	45.55	45.60	0	3,023	0.00%
2019/05/16	2	46.33	2	46.75	45.00	0	3,070	0.00%
2019/05/14	1	43.00	0	0.00	46.70	1	3,393	0.03%
2019/05/13	0	0.00	1	44.75	44.75	-1	3,457	-0.03%
2019/04/23	1	57.60	1	57.10	56.90	0	3,542	0.00%
2019/04/22	1	57.20	0	0.00	57.10	1	3,511	0.03%
2019/04/19	0	0.00	1	57.60	57.50	-1	3,557	-0.03%
2019/04/15	1	57.40	1	57.30	57.20	0	3,613	0.00%
2019/04/11	0	0.00	2	59.40	57.70	-2	3,678	-0.05%
2019/04/08	0	0.00	1	57.90	56.50	-1	3,523	-0.03%
2019/04/03	2	57.30	0	0.00	57.00	2	3,540	0.06%
2019/04/01	1	57.30	1	57.50	56.60	0	3,536	0.00%
2019/03/29	1	58.50	1	59.60	57.70	0	3,503	0.00%
2019/03/27	0	0.00	1	57.00	57.00	-1	3,443	-0.03%
2019/03/22	2	59.00	1	57.30	58.10	1	3,431	0.03%
2019/03/20	0	0.00	1	55.70	54.80	-1	3,327	-0.03%
2019/03/06	0	0.00	1	53.20	52.40	-1	4,376	-0.02%
2019/03/04	0	0.00	1	52.20	52.80	-1	4,580	-0.02%
2019/02/27	1	52.20	0	0.00	52.60	1	4,591	0.02%
2019/02/26	1	55.90	1	56.50	55.30	0	4,562	0.00%
2019/02/25	0	0.00	0	55.60	55.50	0	4,655	0.00%
2019/02/22	1	56.20	1	56.60	55.60	0	4,717	0.00%
2019/02/18	2	57.30	2	58.45	57.20	0	4,912	0.00%
2019/02/15	1	55.90	4	57.13	55.80	-3	4,835	-0.06%
2019/02/14	4	59.98	0	0.00	58.10	4	4,841	0.08%
2019/02/13	0	0.00	2	55.75	59.80	-2	4,812	-0.04%
2019/02/12	1	54.30	0	0.00	54.40	1	4,667	0.02%
2019/01/30	0	0.00	1	51.70	51.50	-1	4,866	-0.02%
2019/01/29	1	51.70	1	51.90	51.70	0	4,972	0.00%
2019/01/15	0	0.00	1	51.20	50.90	-1	6,061	-0.02%
2019/01/14	1	49.95	0	0.00	49.80	1	6,085	0.02%
2019/01/11	1	51.10	1	50.80	50.70	0	6,151	0.00%
2019/01/10	1	50.90	1	51.70	50.80	0	6,178	0.00%
2019/01/09	3	52.67	3	52.23	51.80	0	6,290	0.00%
2019/01/08	1	49.20	1	49.00	49.55	0	6,309	0.00%
2019/01/03	1	49.70	1	50.20	47.70	0	6,578	0.00%
2019/01/02	1	50.20	2	51.20	49.75	-1	6,689	-0.01%
2018/12/28	1	50.90	1	51.50	50.90	0	6,866	0.00%
2018/12/26	2	52.75	1	52.20	49.45	1	7,125	0.01%
2018/12/25	1	51.30	1	51.10	51.40	0	7,189	0.00%
2018/12/24	1	52.70	1	52.80	52.80	0	7,257	0.00%
2018/12/21	1	50.20	1	51.90	53.30	0	7,426	0.00%
2018/12/19	1	52.80	1	53.80	53.60	0	7,560	0.00%
2018/12/18	1	53.60	1	52.60	52.60	0	7,636	0.00%
2018/12/17	2	55.15	2	54.75	54.30	0	7,786	0.00%
2018/12/14	1	54.00	1	55.20	54.80	0	7,959	0.00%
2018/12/13	2	55.85	3	56.03	55.80	-1	8,155	-0.01%
2018/12/12	2	55.70	1	57.80	57.90	1	8,185	0.01%
2018/12/11	2	53.90	2	54.40	54.30	0	8,208	0.00%
2018/12/10	1	53.90	1	55.20	53.60	0	8,326	0.00%
2018/12/07	2	57.35	3	58.00	57.90	-1	8,443	-0.01%
2018/12/06	3	63.27	3	59.97	56.70	0	8,542	0.00%
2018/12/05	5	61.38	5	61.86	62.80	0	8,456	0.00%
2018/12/04	5	64.12	8	63.93	62.90	-3	8,489	-0.04%
2018/12/03	2	60.10	1	61.30	61.40	1	8,389	0.01%
2018/11/30	1	55.70	1	56.40	55.90	0	8,382	0.00%
2018/11/29	3	57.97	1	58.60	55.20	2	8,375	0.02%
2018/11/28	3	55.50	3	55.67	57.00	0	8,290	0.00%
2018/11/26	0	0.00	2	51.85	51.80	-2	8,322	-0.02%
2018/11/23	3	51.63	1	50.80	50.80	2	8,561	0.02%
2018/11/22	1	54.60	1	51.00	51.00	0	8,652	0.00%
2018/11/19	2	52.30	1	52.40	52.50	1	8,847	0.01%
2018/11/16	1	52.20	1	52.90	50.80	0	8,893	0.00%
2018/11/09	1	50.20	6	50.08	50.90	-5	9,314	-0.05%
2018/11/05	2	52.55	4	50.95	51.00	-2	9,376	-0.02%
2018/11/02	9	52.76	5	51.90	52.80	4	9,289	0.04%
2018/10/30	0	0.00	1	41.85	41.85	-1	8,782	-0.01%
2018/10/25	0	0.00	2	43.18	42.60	-2	8,670	-0.02%
2018/10/24	0	0.00	1	48.50	46.55	-1	8,806	-0.01%
2018/10/23	0	0.00	1	51.80	48.30	-1	8,802	-0.01%
2018/10/19	0	0.00	2	50.50	51.50	-2	9,314	-0.02%
2018/10/18	1	53.40	1	53.30	53.40	0	9,326	0.00%
2018/10/17	3	55.60	1	56.30	52.90	2	9,392	0.02%
2018/10/16	2	54.70	4	54.43	54.80	-2	9,491	-0.02%
2018/10/15	1	52.10	1	52.50	52.70	0	9,571	0.00%
2018/10/11	2	49.28	1	49.60	48.90	1	9,842	0.01%
2018/10/08	3	56.60	3	55.83	54.60	0	9,968	0.00%
2018/10/05	2	57.45	2	56.85	55.80	0	10,048	0.00%
2018/10/04	0	0.00	2	63.00	60.70	-2	10,168	-0.02%
2018/10/03	1	66.10	2	62.60	62.30	-1	10,254	-0.01%
2018/10/02	5	68.06	5	67.20	66.30	0	10,520	0.00%
2018/09/28	1	67.30	2	67.00	66.80	-1	11,083	-0.01%
2018/09/27	1	70.00	1	67.30	67.20	0	11,480	0.00%
2018/09/26	2	71.00	3	73.00	69.90	-1	11,749	-0.01%
2018/09/25	2	71.40	3	71.33	71.80	-1	11,966	-0.01%
2018/09/21	5	70.54	3	70.37	71.10	2	12,254	0.02%
2018/09/20	2	70.10	1	70.60	68.80	1	12,359	0.01%
2018/09/19	3	71.87	1	72.30	67.70	2	12,339	0.02%
2018/09/18	2	68.50	0	0.00	67.70	2	12,441	0.02%
2018/09/17	2	72.59	0	0.00	72.10	2	12,566	0.02%
2018/09/14	0	0.00	1	71.00	71.40	-1	12,681	-0.01%
2018/09/13	1	70.20	0	0.00	66.80	1	12,811	0.01%
2018/09/11	3	69.60	3	69.90	68.50	0	13,251	0.00%
2018/09/10	0	68.30	2	64.70	68.30	-2	13,513	-0.01%
2018/08/31	0	0.00	0.1	78.70	78.70	-0.1	15,186	0.00%
2018/08/30	0	0.00	16	80.30	80.00	-16	15,630	-0.10%
2018/08/29	14	78.90	0	0.00	78.90	14	15,641	0.09%
2018/08/28	4	80.10	0	0.00	78.40	4	15,690	0.03%
2018/08/27	3	78.17	3	78.70	79.40	0	15,751	0.00%
2018/08/22	1	77.20	1	76.00	76.30	0	16,194	0.00%
2018/08/16	12	80.01	25	78.66	79.80	-13	16,205	-0.08%
2018/08/15	1	78.00	44	76.40	76.40	-43	16,074	-0.27%
2018/08/14	39	69.13	39	69.50	75.50	0	15,987	0.00%
2018/08/13	1	69.30	0	0.00	69.30	1	16,020	0.01%
2018/08/10	88	80.53	100	78.64	77.00	-12	16,050	-0.07%
2018/08/09	87	84.77	30	86.25	83.00	57	16,081	0.35%
2018/08/08	29	92.20	89	91.65	86.00	-60	16,101	-0.37%
2018/08/07	58	91.00	59	90.66	93.40	-1	16,964	-0.01%
2018/08/06	59	91.87	124	91.23	88.80	-65	17,229	-0.38%	大賣/
2018/08/03	60	89.87	3	84.00	89.70	57	18,012	0.32%
2018/08/02	67	89.07	9	90.00	88.00	58	18,431	0.31%
2018/08/01	0	0.00	3	97.53	96.80	-3	18,863	-0.02%
2018/07/31	4	101.00	3	98.40	99.10	1	19,372	0.01%
2018/07/30	3	101.67	1	97.60	94.10	2	19,404	0.01%
2018/07/27	5	104.70	2	104.75	104.50	3	19,475	0.02%
2018/07/26	4	96.33	5	97.78	100.50	-1	19,293	-0.01%
2018/07/25	1	91.40	2	92.00	91.50	-1	19,081	-0.01%
2018/07/24	4	91.03	3	90.73	91.70	1	19,179	0.01%
2018/07/23	7	88.93	16	87.41	89.40	-9	19,232	-0.05%
2018/07/20	15	89.98	12	90.37	87.10	3	19,168	0.02%
2018/07/19	4	96.40	5	95.52	96.70	-1	19,136	-0.01%
2018/07/18	12	98.87	7	98.50	93.60	5	19,145	0.03%
2018/07/17	10	105.05	12	104.88	104.00	-2	19,337	-0.01%
2018/07/16	63	108.98	7	110.07	109.00	56	19,683	0.28%
2018/07/13	207	109.28	264	114.91	109.00	-57	19,885	-0.29%	大買/大賣/
2018/07/12	8	111.94	7	109.29	113.50	1	19,862	0.01%
2018/07/11	3	106.67	1	107.50	107.00	2	19,795	0.01%
2018/07/10	6	110.17	6	108.92	111.50	0	19,978	0.00%
2018/07/09	15	109.37	10	110.70	105.00	5	19,874	0.03%
2018/07/06	15	108.57	14	110.68	109.50	1	19,736	0.01%
2018/07/05	734.1	110.55	1,312	114.48	114.00	-577.9	19,530	-2.96%	大買/大賣/鉅額交易
2018/07/04	530	107.10	4	105.13	104.50	526	19,238	2.73%	大買/鉅額交易
2018/07/03	58.9	115.21	6	116.17	113.50	52.9	19,048	0.28%
2018/07/02	9	119.94	5	121.30	124.00	4	18,863	0.02%
2018/06/29	7	124.29	5	124.50	119.50	2	18,504	0.01%
2018/06/28	3	126.83	11	127.18	126.50	-8	18,229	-0.04%
2018/06/27	15	134.97	8	134.13	127.00	7	18,059	0.04%
2018/06/26	5	129.30	17	125.44	131.50	-12	17,690	-0.07%
2018/06/25	4	130.75	4	128.88	127.00	0	17,433	0.00%
2018/06/22	9	127.67	14	126.21	127.00	-5	17,195	-0.03%
2018/06/21	14	136.00	8	137.13	128.50	6	16,917	0.04%
2018/06/20	27	136.72	18	132.28	133.00	9	16,606	0.05%
2018/06/19	12	148.42	9	149.22	141.00	3	16,151	0.02%
2018/06/15	12	145.46	22	142.05	145.00	-10	15,795	-0.06%
2018/06/14	13	138.88	13	136.88	138.50	0	15,353	0.00%
2018/06/13	17	134.62	16	131.31	135.00	1	14,976	0.01%
2018/06/12	12	146.29	4	148.50	140.50	8	14,599	0.05%
2018/06/11	10	134.70	5	135.10	142.00	5	14,019	0.04%
2018/06/08	13	129.88	8	130.25	129.50	5	13,662	0.04%
2018/06/07	11	126.86	17	129.41	130.50	-6	13,354	-0.04%
2018/06/06	2	116.75	6	116.17	119.00	-4	12,785	-0.03%
2018/06/05	4	109.75	2	110.00	108.50	2	12,509	0.02%
2018/06/04	9	113.39	2	114.00	114.00	7	12,332	0.06%
2018/06/01	8	106.69	11	105.36	108.00	-3	12,138	-0.02%
2018/05/31	8	114.06	16	107.94	106.00	-8	11,972	-0.07%
2018/05/30	49	114.85	46	116.61	115.50	3	11,704	0.03%
2018/05/29	62	106.23	59	108.89	117.00	3	11,578	0.03%
2018/05/28	58	100.50	60	104.45	106.50	-2	11,519	-0.02%
2018/05/25	61	89.11	158	95.30	97.00	-97	11,383	-0.85%	大賣/
2018/05/24	59	88.85	20	91.12	90.00	39	11,220	0.35%
2018/05/23	59	85.41	5	82.96	85.70	54	11,094	0.49%
2018/05/22	63	85.87	61	88.13	86.10	2	10,936	0.02%
2018/05/21	58	77.70	128	81.13	82.50	-70	10,719	-0.65%	大賣/
2018/05/18	58	75.70	6	74.73	75.00	52	10,616	0.49%
2018/05/17	7	73.46	0	0.00	71.60	7	10,536	0.07%
2018/05/16	7	79.21	0	0.00	79.50	7	10,438	0.07%
2018/05/15	24	83.55	4	85.33	83.90	20	10,353	0.19%
2018/05/14	0	0.00	5	79.82	80.90	-5	9,472	-0.05%
2018/05/11	16	79.41	1	73.60	73.60	15	9,173	0.16%
2018/05/10	1	75.40	9	76.31	76.60	-8	8,387	-0.10%
2018/05/09	6	65.27	22	68.33	69.70	-16	7,919	-0.20%
2018/05/08	15	64.03	16	64.49	63.40	-1	7,421	-0.01%
2018/05/07	0	0.00	4	61.33	61.70	-4	6,876	-0.06%
2018/05/04	1	54.70	1	55.30	56.10	0	6,616	0.00%
2018/05/03	4	53.58	2	54.05	54.70	2	6,488	0.03%
2018/05/02	1	55.00	2	55.15	54.90	-1	6,406	-0.02%
2018/04/30	6	52.60	5	53.48	53.70	1	6,258	0.02%
2018/04/27	1	56.20	5	55.16	56.20	-4	6,100	-0.07%
2018/04/26	3	53.73	10	51.97	51.10	-7	5,970	-0.12%
2018/04/25	2	54.05	4.1	55.84	56.60	-2.1	5,779	-0.04%
2018/04/24	29	56.37	15	56.45	55.10	14	5,577	0.25%
2018/04/23	15	60.85	11	60.05	61.20	4	5,251	0.08%
2018/04/20	16	56.78	14	56.39	57.40	2	4,819	0.04%
2018/04/19	5	52.50	8	53.14	53.70	-3	4,289	-0.07%
2018/04/18	5	46.55	4	47.25	48.85	1	3,961	0.03%
2018/04/17	10	49.81	6	49.50	49.25	4	3,771	0.11%
2018/04/16	1	54.10	0	0.00	54.70	1	3,553	0.03%
2018/04/13	3	49.53	15	49.52	50.00	-12	3,176	-0.38%
2018/04/12	2	46.90	30	46.54	46.60	-28	2,981	-0.94%
2018/04/11	2	43.65	4	45.40	45.40	-2	2,832	-0.07%
2018/04/10	3	42.70	24	43.31	41.30	-21	2,777	-0.76%
2018/04/09	2	41.30	13	40.48	42.70	-11	2,717	-0.40%
2018/04/03	7	37.42	2	37.00	38.85	5	2,627	0.19%
2018/03/31	0	0.00	4	35.10	35.25	-4	2,812	-0.14%
2018/03/23	3	33.20	0	0.00	33.65	3	3,175	0.09%
2018/03/21	2	34.60	0	0.00	35.00	2	3,117	0.06%
2018/03/20	2	34.45	0	0.00	34.45	2	3,094	0.06%
2018/03/19	2	33.75	0	0.00	33.75	2	3,065	0.07%
2018/03/15	2	33.68	0	0.00	33.55	2	3,052	0.07%
2018/03/05	0	0.00	6	36.38	36.20	-6	2,865	-0.21%
2018/03/02	4	35.25	34.8	34.98	35.30	-30.8	2,780	-1.11%
2018/01/24	0	0.00	20	35.54	35.40	-20	2,357	-0.85%
2018/01/22	4	37.25	4	38.00	38.20	0	2,289	0.00%
2018/01/15	3	37.30	3	36.10	36.05	0	2,139	0.00%
2018/01/11	0	0.00	7	37.16	36.60	-7	2,092	-0.33%
2018/01/10	2	35.60	0.8	35.45	35.65	1.2	2,016	0.06%
2018/01/09	2	36.20	0	0.00	36.25	2	1,982	0.10%
2018/01/08	3	36.78	0	0.00	35.30	3	1,944	0.15%
2018/01/04	1	39.75	3	39.98	39.05	-2	1,799	-0.11%
2018/01/03	4	39.75	5	39.56	39.00	-1	1,686	-0.06%
2018/01/02	3	37.93	1	37.80	37.05	2	1,492	0.13%