中工 (2515)-兆豐-中壢券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
7,428張
產業
上市營建類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	6	12.00	0	0.00	11.95	6	6,567	0.09%
2025/03/06	6	12.09	0	0.00	12.10	6	6,508	0.09%
2025/03/05	12.1	12.05	18	12.04	12.20	-5.9	6,397	-0.09%
2025/03/04	2	11.58	0	0.00	11.65	2	6,025	0.03%
2025/03/03	8	11.59	6	11.71	11.60	2	5,982	0.03%
2025/02/27	6	11.68	0	0.00	11.60	6	6,023	0.10%
2025/02/26	5	11.59	0	0.00	11.60	5	6,105	0.08%
2025/02/25	3	11.57	0	0.00	11.70	3	6,209	0.05%
2025/02/24	1.1	11.70	10	11.76	11.75	-8.9	6,174	-0.14%
2025/02/21	2	11.38	0	0.00	11.40	2	6,033	0.03%
2025/02/20	18	11.49	18	11.52	11.35	0	6,019	0.00%
2025/02/19	2	11.08	6	11.15	11.20	-4	5,786	-0.07%
2025/02/18	13	10.98	0	0.00	10.95	13	5,897	0.22%
2025/02/17	2	11.18	0	0.00	11.25	2	5,876	0.03%
2025/02/14	6	11.20	17	11.21	11.25	-11	5,913	-0.19%
2025/02/13	32	11.05	7	11.09	11.05	25	5,915	0.42%
2025/02/11	3	10.68	2	10.65	10.65	1	5,913	0.02%
2025/02/07	1	10.55	0	0.00	10.55	1	5,975	0.02%
2025/02/06	0	0.00	4	10.65	10.75	-4	5,986	-0.07%
2025/02/05	4	10.51	0	0.00	10.50	4	6,005	0.07%
2025/02/04	2	10.55	0	0.00	10.60	2	6,068	0.03%
2025/02/03	1.5	10.48	0	0.00	10.65	1.5	6,100	0.02%
2025/01/22	4	10.35	0	0.00	10.45	4	6,172	0.06%
2025/01/21	2	10.35	0	0.00	10.35	2	6,216	0.03%
2025/01/20	6	10.38	0	0.00	10.35	6	6,270	0.10%
2025/01/17	2	10.40	2	10.55	10.60	0	6,221	0.00%
2025/01/16	1	10.40	0	0.00	10.40	1	6,293	0.02%
2025/01/15	0.1	10.50	2	10.40	10.40	-1.9	6,247	-0.03%
2025/01/14	3	9.83	3	9.93	10.15	0	6,202	0.00%
2025/01/13	25	9.76	9	9.76	9.82	16	6,175	0.26%
2025/01/09	10	9.67	0	0.00	9.63	10	6,282	0.16%
2025/01/08	32	9.81	1	9.79	9.83	31	6,290	0.49%
2025/01/07	6	9.98	0	0.00	9.86	6	6,305	0.10%
2025/01/06	14.5	9.88	7	9.94	9.93	7.5	6,269	0.12%
2025/01/03	3	10.67	0	0.00	10.60	3	5,986	0.05%
2025/01/02	9	10.68	0	0.00	10.85	9	6,192	0.15%
2024/12/31	5	10.66	0	0.00	10.65	5	6,950	0.07%
2024/12/30	20	10.90	0	0.00	10.85	20	6,984	0.29%
2024/12/27	177.1	11.23	0	0.00	11.00	177.1	7,025	2.52%	大買/鉅額交易
2024/12/26	49	11.04	0	0.00	10.90	49	7,014	0.70%
2024/12/25	1	11.00	0	0.00	10.90	1	7,150	0.01%
2024/12/23	0	0.00	2	10.85	10.85	-2	7,290	-0.03%
2024/12/20	2	10.83	0	0.00	10.75	2	7,437	0.03%
2024/12/19	11	10.75	0	0.00	10.80	11	7,580	0.15%
2024/12/18	2	10.83	0	0.00	10.85	2	7,874	0.03%
2024/12/17	1	10.90	0	0.00	10.90	1	7,917	0.01%
2024/12/16	3	10.95	0	0.00	10.95	3	8,040	0.04%
2024/12/13	12	11.02	0	0.00	11.00	12	8,245	0.15%
2024/12/12	4	11.29	0	0.00	11.15	4	8,294	0.05%
2024/12/11	10.1	11.46	2	11.45	11.40	8.1	8,260	0.10%
2024/12/09	2	11.35	0	0.00	11.30	2	8,282	0.02%
2024/12/06	2	11.25	0	0.00	11.30	2	8,353	0.02%
2024/12/05	2	11.15	0	0.00	11.15	2	8,502	0.02%
2024/12/04	0.1	11.25	0	0.00	11.20	0.1	8,650	0.00%
2024/11/26	0	0.00	2	11.38	11.25	-2	10,365	-0.02%
2024/11/25	0	0.00	6	11.33	11.40	-6	10,563	-0.06%
2024/11/14	1	10.55	0	0.00	10.40	1	11,247	0.01%
2024/10/30	1	10.85	0	0.00	10.85	1	13,765	0.01%
2024/10/29	2	10.93	2	11.00	10.90	0	14,595	0.00%
2024/10/28	1	11.10	0	0.00	11.10	1	14,697	0.01%
2024/10/24	4	11.24	0	0.00	11.15	4	15,525	0.03%
2024/10/16	1	11.15	0	0.00	11.35	1	17,727	0.01%
2024/10/07	17	11.06	4	11.18	11.50	13	18,215	0.07%
2024/09/30	1	12.20	0	0.00	12.20	1	17,845	0.01%
2024/09/27	3	12.35	1	12.15	12.40	2	17,949	0.01%
2024/09/24	1	12.10	0	0.00	12.05	1	18,122	0.01%
2024/09/23	0	0.00	1	12.20	12.15	-1	18,309	-0.01%
2024/09/20	3	12.60	0	0.00	12.50	3	18,412	0.02%
2024/09/19	2	12.78	2	12.85	13.00	0	18,213	0.00%
2024/09/18	3	13.03	0	0.00	12.80	3	18,317	0.02%
2024/09/16	0	0.00	5	13.14	13.20	-5	18,533	-0.03%
2024/09/13	0	0.00	2	12.45	12.70	-2	18,517	-0.01%
2024/09/10	5	12.46	2	12.55	12.25	3	19,535	0.02%
2024/09/06	3	12.12	3	12.20	12.15	0	20,046	0.00%
2024/09/05	3	12.35	0	0.00	12.15	3	20,249	0.01%
2024/09/04	0	0.00	18	12.20	12.05	-18	21,026	-0.09%
2024/09/03	2	12.85	2	12.60	12.50	0	21,486	0.00%
2024/09/02	2	12.90	4	12.80	12.90	-2	21,519	-0.01%
2024/08/30	1	13.35	0	0.00	13.35	1	21,401	0.00%
2024/08/29	8.2	13.21	4	13.25	13.35	4.2	22,049	0.02%
2024/08/28	6	13.95	0	0.00	13.75	6	22,367	0.03%
2024/08/27	5	14.00	0	0.00	14.00	5	23,019	0.02%
2024/08/21	0	0.00	1	13.75	13.70	-1	23,778	0.00%
2024/08/16	1	14.10	24	14.11	14.05	-23	24,143	-0.10%
2024/08/09	3	14.42	0	0.00	14.40	3	26,044	0.01%
2024/08/08	3	14.23	0	0.00	14.10	3	26,246	0.01%
2024/08/07	5	14.27	4	14.31	14.50	1	26,447	0.00%
2024/08/06	7	13.36	9	13.34	13.70	-2	26,432	-0.01%
2024/08/05	21	14.49	12	14.25	14.15	9	26,566	0.03%
2024/08/02	24	15.99	9	16.02	15.70	15	26,789	0.06%
2024/08/01	15	16.27	7	16.04	16.20	8	27,469	0.03%
2024/07/31	2	15.70	3	15.70	15.70	-1	27,441	0.00%
2024/07/30	18	15.23	17	15.41	15.60	1	28,482	0.00%
2024/07/29	5	15.45	22	15.70	15.30	-17	29,902	-0.06%
2024/07/23	0	0.00	2	15.33	15.35	-2	34,522	-0.01%
2024/07/22	16	15.32	43	15.20	15.10	-27	37,223	-0.07%
2024/07/19	4	15.28	4	15.38	15.35	0	39,670	0.00%
2024/07/18	6	15.49	6	15.53	15.50	0	41,097	0.00%
2024/07/17	45	15.68	11	15.61	15.45	34	43,800	0.08%
2024/07/16	14	15.21	9	15.40	15.15	5	48,784	0.01%
2024/07/12	0	0.00	2	15.10	15.10	-2	56,252	0.00%
2024/07/09	0	0.00	3	14.60	14.60	-3	57,682	-0.01%
2024/07/08	3	14.83	9	15.02	14.85	-6	57,812	-0.01%
2024/07/04	5	14.85	15	15.02	15.05	-10	59,959	-0.02%
2024/07/03	6	14.80	6	14.90	14.85	0	61,000	0.00%
2024/07/02	15	14.87	0	0.00	14.80	15	62,003	0.02%
2024/07/01	1	14.90	30	14.92	14.95	-29	63,705	-0.05%
2024/06/28	0	0.00	15	14.85	14.80	-15	65,577	-0.02%
2024/06/27	13	14.97	0	0.00	14.75	13	65,956	0.02%
2024/06/26	5	15.18	2	15.40	15.05	3	66,007	0.00%
2024/06/25	27	15.22	11	15.20	15.30	16	66,598	0.02%
2024/06/24	1	15.35	1	15.20	15.20	0	68,181	0.00%
2024/06/21	0	0.00	3	15.35	15.35	-3	68,463	0.00%
2024/06/20	6	15.51	0	0.00	15.50	6	68,376	0.01%
2024/06/19	13	15.60	1	15.50	15.50	12	68,339	0.02%
2024/06/18	2	15.65	3	15.70	15.70	-1	68,310	0.00%
2024/06/17	4	15.95	0	0.00	15.80	4	68,264	0.01%
2024/06/14	0	0.00	12	16.35	16.35	-12	68,544	-0.02%
2024/06/13	20	16.10	2	16.15	16.05	18	68,387	0.03%
2024/06/12	12	15.90	16	15.89	15.90	-4	68,314	-0.01%
2024/06/11	23	16.64	7	16.22	16.20	16	68,167	0.02%
2024/06/07	37	17.04	40	17.28	17.05	-3	67,470	0.00%
2024/06/06	8	16.60	8	16.78	16.65	0	66,789	0.00%
2024/06/05	20	16.78	11	16.75	16.75	9	66,556	0.01%
2024/06/04	5	16.72	5	16.86	16.90	0	66,470	0.00%
2024/06/03	0	0.00	6	16.72	16.90	-6	66,594	-0.01%
2024/05/31	5	16.45	10	16.55	16.35	-5	66,491	-0.01%
2024/05/30	10	16.10	10	16.20	16.05	0	65,795	0.00%
2024/05/29	12	16.26	171	15.78	16.10	-159	65,470	-0.24%	大賣/鉅額交易
2024/05/28	4	15.95	7	15.90	15.90	-3	65,016	0.00%
2024/05/27	0	0.00	4	15.50	15.60	-4	64,660	-0.01%
2024/05/24	3	15.55	5	15.57	15.65	-2	64,568	0.00%
2024/05/23	7	15.38	0	0.00	15.35	7	64,418	0.01%
2024/05/22	5	15.65	16	15.63	15.65	-11	64,264	-0.02%
2024/05/21	7	15.71	0	0.00	15.65	7	64,167	0.01%
2024/05/20	7	16.13	0	0.00	16.10	7	64,168	0.01%
2024/05/17	6	16.04	10	16.10	16.30	-4	64,104	-0.01%
2024/05/16	19	15.95	9	16.15	16.05	10	64,593	0.02%
2024/05/15	15	15.90	0	0.00	15.85	15	64,408	0.02%
2024/05/14	10	15.98	5	16.00	15.95	5	64,151	0.01%
2024/05/13	4	15.80	4	16.05	16.05	0	63,775	0.00%
2024/05/10	1	16.30	16	16.15	16.15	-15	63,456	-0.02%
2024/05/09	4	16.60	5	16.25	16.10	-1	63,158	0.00%
2024/05/08	42	16.26	41	16.32	16.40	1	62,503	0.00%
2024/05/07	149	16.90	137	16.69	16.50	12	61,674	0.02%	大買/大賣/
2024/05/06	31	17.28	266	17.17	17.20	-235	60,357	-0.39%	大賣/鉅額交易
2024/05/03	49	17.59	42	17.51	17.45	7	59,571	0.01%
2024/05/02	22	17.91	29	17.88	17.65	-7	58,370	-0.01%
2024/04/30	25	17.94	20	17.87	17.70	5	56,762	0.01%
2024/04/29	127	18.81	40	18.98	18.70	87	54,709	0.16%	大買/
2024/04/26	18	17.29	30	17.89	18.00	-12	51,423	-0.02%
2024/04/25	134	17.52	62	17.45	17.40	72	48,615	0.15%	大買/
2024/04/24	97	16.97	96	16.92	16.85	1	45,880	0.00%
2024/04/23	21	17.04	16	16.91	16.85	5	44,270	0.01%
2024/04/22	168.2	17.88	49	18.08	16.70	119.2	41,457	0.29%	大買/鉅額交易
2024/04/19	119	16.76	82	16.75	17.45	37	35,762	0.10%	大買/
2024/04/18	118	15.72	41	16.72	16.80	77	30,884	0.25%	大買/
2024/04/17	4	15.20	14	15.39	15.30	-10	28,301	-0.04%
2024/04/16	14	15.41	6	15.40	15.15	8	28,186	0.03%
2024/04/15	34	15.88	22	15.84	15.85	12	27,466	0.04%
2024/04/12	9	15.98	6	16.00	16.00	3	27,152	0.01%
2024/04/11	28	15.93	22	15.97	15.90	6	27,137	0.02%
2024/04/10	96	16.50	70	16.49	16.00	26	26,713	0.10%
2024/04/09	42	16.31	39	16.28	16.60	3	25,244	0.01%
2024/04/08	66	15.90	50	15.97	16.05	16	24,516	0.07%
2024/04/03	85	16.07	78	15.91	15.85	7	24,017	0.03%
2024/04/02	24	14.72	50	15.39	15.95	-26	22,330	-0.12%
2024/04/01	14	14.26	92	14.39	14.50	-78	20,735	-0.38%
2024/03/29	52	14.08	41	14.12	14.15	11	20,935	0.05%
2024/03/28	55	14.22	60	14.39	14.10	-5	21,398	-0.02%
2024/03/27	29	14.06	57	13.84	14.10	-28	22,234	-0.13%
2024/03/26	22	13.25	22	13.40	13.25	0	23,712	0.00%
2024/03/25	16	13.28	24	13.33	13.25	-8	26,259	-0.03%
2024/03/22	12	13.13	11	13.22	13.15	1	27,720	0.00%
2024/03/21	12	13.08	12	13.05	13.15	0	27,945	0.00%
2024/03/20	6	12.85	6	12.95	12.90	0	28,800	0.00%
2024/03/19	151	13.26	129	13.11	13.00	22	29,893	0.07%	大買/大賣/
2024/03/18	0	0.00	36	12.77	13.00	-36	30,791	-0.12%
2024/03/14	1	12.30	0	0.00	12.40	1	30,438	0.00%
2024/03/13	9	12.48	6	12.55	12.45	3	30,265	0.01%
2024/03/11	0	0.00	4	12.55	12.65	-4	30,251	-0.01%