陽明 (2609)-兆豐-中壢券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
74.8
漲跌
▲1.2
漲幅
+1.63%
成交量
32,384張
產業
上市航運類股
3550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	0	0.00	11	74.85	74.80	-11	42,173	-0.03%
2025/03/06	12	73.58	17	73.64	73.60	-5	42,341	-0.01%
2025/03/05	1	72.60	2	73.15	73.20	-1	43,076	0.00%
2025/03/04	2	71.75	2	72.35	72.60	0	43,522	0.00%
2025/03/03	4	71.56	7	72.39	72.60	-3	44,938	-0.01%
2025/02/27	19	73.05	13	73.18	72.90	6	45,340	0.01%
2025/02/26	12	74.14	12	73.93	74.10	0	46,537	0.00%
2025/02/25	3	72.83	5	73.06	73.00	-2	47,362	0.00%
2025/02/24	7	71.09	11	71.58	72.40	-4	49,070	-0.01%
2025/02/21	2	71.80	0.5	71.50	71.40	1.6	51,815	0.00%
2025/02/20	6	71.92	6	71.90	71.60	0	53,124	0.00%
2025/02/19	5	71.38	1	71.80	71.70	4	53,550	0.01%
2025/02/18	2	71.30	3	71.33	71.50	-1	54,487	0.00%
2025/02/14	7	69.91	3	69.97	70.30	4	55,459	0.01%
2025/02/13	8	69.93	13	69.02	70.10	-5	57,077	-0.01%
2025/02/12	8	68.49	13.2	69.09	68.40	-5.2	57,548	-0.01%
2025/02/11	14	67.75	5	68.20	67.80	9	58,521	0.02%
2025/02/10	5.2	67.79	6.4	67.49	67.80	-1.3	58,834	0.00%
2025/02/07	15.1	67.40	21	67.48	67.40	-5.9	59,167	-0.01%
2025/02/06	7.3	66.98	5	67.00	67.00	2.3	60,362	0.00%
2025/02/05	5	67.70	6	67.18	67.70	-1	61,166	0.00%
2025/02/04	9.1	64.94	5	66.60	64.50	4.1	62,044	0.01%
2025/02/03	16	66.16	11	66.62	66.10	5	61,763	0.01%
2025/01/22	16	67.76	18	67.31	67.80	-2	61,633	0.00%
2025/01/21	11	67.39	6	67.45	67.00	5	61,752	0.01%
2025/01/20	8.2	67.21	6.1	67.72	67.10	2.1	61,598	0.00%
2025/01/17	13	68.81	12	69.42	68.80	1	61,472	0.00%
2025/01/16	8	69.91	6	70.65	69.80	2	61,358	0.00%
2025/01/15	3.1	70.98	0	0.00	70.90	3.1	61,542	0.01%
2025/01/14	2	70.90	13	70.37	72.00	-11	62,013	-0.02%
2025/01/13	50	70.08	49	70.00	69.90	1	62,148	0.00%
2025/01/10	21.1	71.60	158.3	70.84	72.20	-137.1	62,110	-0.22%	大賣/鉅額交易
2025/01/09	19.6	74.23	486.4	74.26	72.60	-466.8	61,660	-0.76%	大賣/鉅額交易
2025/01/08	225.1	77.80	1,048.3	77.83	77.60	-823.2	60,505	-1.36%	大買/大賣/鉅額交易
2025/01/07	10	77.10	1,556.6	79.00	79.00	-1,546.6	60,179	-2.57%	大賣/鉅額交易
2025/01/06	2	76.20	6	76.60	76.50	-4	59,799	-0.01%
2025/01/03	6	77.33	87.7	77.21	77.40	-81.7	59,736	-0.14%
2025/01/02	12	76.63	31.1	76.53	76.60	-19.1	59,419	-0.03%
2024/12/31	3	76.00	7.6	75.96	75.70	-4.6	59,561	-0.01%
2024/12/30	1.1	75.95	79.4	75.49	75.20	-78.3	60,825	-0.13%
2024/12/27	5	76.54	38.7	76.61	75.70	-33.7	61,384	-0.05%
2024/12/26	45	77.62	8	77.33	76.70	37	62,320	0.06%
2024/12/25	7	78.04	6	78.82	77.40	1	63,202	0.00%
2024/12/24	19	79.16	19.2	79.13	78.80	-0.2	65,659	0.00%
2024/12/23	10.1	78.32	53	78.72	78.90	-42.9	66,644	-0.06%
2024/12/20	9.1	79.50	39	79.70	79.70	-29.9	67,567	-0.04%
2024/12/19	20.1	78.31	22	78.18	78.20	-1.9	65,933	0.00%
2024/12/18	12	78.62	29.7	78.60	78.90	-17.7	65,267	-0.03%
2024/12/17	17	79.05	32.8	79.24	78.70	-15.8	64,761	-0.02%
2024/12/16	29.1	79.33	475.8	78.72	78.90	-446.7	64,283	-0.69%	大賣/鉅額交易
2024/12/13	10.2	80.57	14.2	79.99	80.40	-4	62,876	-0.01%
2024/12/12	6.1	79.03	2	78.90	78.60	4.1	61,547	0.01%
2024/12/11	18	79.62	12	80.24	79.20	6	60,937	0.01%
2024/12/10	13	81.17	6.7	81.00	80.50	6.3	60,168	0.01%
2024/12/09	8	80.90	31.4	82.02	83.00	-23.4	58,617	-0.04%
2024/12/06	7	75.64	17.2	75.63	75.60	-10.2	55,342	-0.02%
2024/12/05	3	75.00	12.2	75.60	74.70	-9.2	55,161	-0.02%
2024/12/04	2.5	75.30	2	75.85	75.90	0.5	55,117	0.00%
2024/12/03	19	75.43	3	75.53	75.70	16	55,054	0.03%
2024/12/02	7.6	74.81	3	74.63	74.30	4.6	54,654	0.01%
2024/11/29	18	72.88	9	73.21	73.20	9	54,427	0.02%
2024/11/28	14	72.22	43	72.17	72.50	-29	53,943	-0.05%
2024/11/27	25	72.24	12	72.48	71.70	13	53,425	0.02%
2024/11/26	16	76.26	11	76.68	76.20	5	51,952	0.01%
2024/11/25	16	76.12	21	76.97	76.50	-5	51,868	-0.01%
2024/11/22	18	77.63	14	78.12	77.50	4	50,914	0.01%
2024/11/21	20	78.89	24.4	79.22	79.30	-4.4	49,840	-0.01%
2024/11/20	28.5	77.30	25.4	78.31	77.10	3.1	47,911	0.01%
2024/11/19	6	74.23	21.1	73.87	74.70	-15.1	45,259	-0.03%
2024/11/18	8	72.39	8	72.69	72.10	0	44,245	0.00%
2024/11/15	7	72.36	22	72.57	72.20	-15	43,790	-0.03%
2024/11/14	17	71.52	6	71.77	70.80	11	43,333	0.03%
2024/11/13	10	71.66	7	71.70	71.30	3	43,608	0.01%
2024/11/12	30	72.45	25.9	72.90	72.10	4.1	43,460	0.01%
2024/11/11	170.1	71.46	1	71.59	71.80	169.1	42,627	0.40%	大買/鉅額交易
2024/11/08	422.1	72.78	53	71.84	71.50	369.1	42,920	0.86%	大買/鉅額交易
2024/11/07	43	69.66	14	69.29	69.70	29	42,580	0.07%
2024/11/06	6.2	70.26	3	70.40	70.80	3.2	42,602	0.01%
2024/11/05	21.3	70.22	34.2	70.27	70.70	-12.9	42,786	-0.03%
2024/11/04	116	68.22	6.2	68.35	68.10	109.8	42,648	0.26%	大買/鉅額交易
2024/11/01	179	69.96	29.1	68.50	70.00	149.9	42,594	0.35%	大買/鉅額交易
2024/10/30	0	0.00	15	67.20	66.40	-15	42,286	-0.04%
2024/10/29	6	66.58	1	66.40	66.20	5	42,605	0.01%
2024/10/28	6	68.03	4	68.38	68.10	2	42,856	0.00%
2024/10/25	0	0.00	7	68.10	67.80	-7	43,058	-0.02%
2024/10/24	12	67.43	1	66.80	67.30	11	43,163	0.03%
2024/10/23	22	68.27	1	68.30	68.50	21	43,207	0.05%
2024/10/22	6	68.47	8	68.13	67.80	-2	43,583	0.00%
2024/10/21	13	67.96	15	67.99	68.40	-2	43,713	0.00%
2024/10/18	8	66.03	5	65.76	65.90	3	43,601	0.01%
2024/10/17	1	64.40	7	65.03	65.50	-6	43,452	-0.01%
2024/10/16	6	63.28	10	63.86	63.70	-4	43,457	-0.01%
2024/10/15	8	63.24	7	63.76	63.10	1	43,630	0.00%
2024/10/14	69	63.17	21	63.36	63.30	48	44,213	0.11%
2024/10/11	94	63.39	6	63.23	62.80	88	44,576	0.20%
2024/10/09	10	62.55	24	62.17	62.50	-14	44,650	-0.03%
2024/10/08	70	63.64	3.8	63.77	63.50	66.2	44,723	0.15%
2024/10/07	1,257	64.01	1	64.10	64.10	1,256	45,386	2.77%	大買/鉅額交易
2024/10/04	38.7	64.30	16	64.37	64.10	22.7	46,296	0.05%
2024/10/01	58	70.48	19	70.63	70.50	39	45,420	0.09%
2024/09/30	29.1	69.82	16	69.38	69.00	13.1	45,132	0.03%
2024/09/27	225	72.86	83	71.92	72.90	142	44,635	0.32%	大買/鉅額交易
2024/09/26	72	72.08	42	72.76	70.90	30	43,684	0.07%
2024/09/25	65	68.97	30.5	69.36	70.40	34.5	41,313	0.08%
2024/09/24	53.1	67.58	34.5	67.48	67.60	18.7	39,564	0.05%
2024/09/23	4	63.80	13.1	64.20	64.50	-9.1	37,671	-0.02%
2024/09/20	2.1	63.40	5	63.70	63.60	-2.9	38,079	-0.01%
2024/09/19	2	62.85	7	63.06	63.40	-5	38,812	-0.01%
2024/09/18	7.2	62.65	9	62.67	62.60	-1.8	39,497	0.00%
2024/09/16	4	61.65	6.1	61.65	61.70	-2.1	41,761	-0.01%
2024/09/13	9	62.33	4	62.53	62.40	5	42,555	0.01%
2024/09/12	7	62.37	10	62.05	62.00	-3	43,986	-0.01%
2024/09/11	1	61.30	7	61.31	61.30	-6	44,485	-0.01%
2024/09/10	6.1	60.40	4	59.83	59.80	2.1	45,909	0.00%
2024/09/09	7	60.81	8	60.90	60.60	-1	48,201	0.00%
2024/09/06	3	61.30	167.4	61.70	62.10	-164.4	50,370	-0.33%	大賣/鉅額交易
2024/09/05	0	0.00	10	61.85	61.50	-10	54,137	-0.02%
2024/09/04	9	59.47	4.6	60.45	60.70	4.4	59,230	0.01%
2024/09/03	129	62.78	1	62.30	61.80	128	62,553	0.20%	大買/鉅額交易
2024/09/02	45	62.35	1	63.79	62.30	44	67,649	0.06%
2024/08/30	4	63.63	10	64.06	64.50	-6	71,442	-0.01%
2024/08/29	0	0.00	1	62.90	62.90	-1	72,503	0.00%
2024/08/28	5	62.72	5	62.48	62.60	0	75,295	0.00%
2024/08/27	11.1	63.02	8	63.01	62.70	3.1	80,365	0.00%
2024/08/26	18	64.76	19	64.84	64.20	-1	80,319	0.00%
2024/08/23	3	63.83	5	63.80	63.60	-2	80,354	0.00%
2024/08/22	0	0.00	2	63.90	63.70	-2	80,874	0.00%
2024/08/21	4	63.98	5.2	63.92	63.70	-1.2	81,654	0.00%
2024/08/20	6	64.10	3	64.40	63.70	3	81,682	0.00%
2024/08/19	4	63.78	6	64.32	63.70	-2	81,476	0.00%
2024/08/16	2	63.85	10	64.14	63.80	-8	81,622	-0.01%
2024/08/15	5	63.30	20	63.63	63.80	-15	81,353	-0.02%
2024/08/14	20	61.95	8	61.96	61.60	12	80,912	0.01%
2024/08/13	32	62.32	20.4	62.08	61.80	11.7	81,032	0.01%
2024/08/12	28.4	62.56	30.2	61.45	63.50	-1.9	85,062	0.00%
2024/08/09	25.2	61.11	21.5	61.35	60.80	3.7	87,798	0.00%
2024/08/08	12.1	61.71	5	62.14	61.20	7.1	94,830	0.01%
2024/08/07	14	61.59	12	62.37	63.60	2	98,810	0.00%
2024/08/06	20	62.51	21.3	62.27	61.10	-1.3	104,523	0.00%
2024/08/05	13.5	61.04	23	61.12	60.00	-9.5	106,461	-0.01%
2024/08/02	19	64.67	34	64.96	64.10	-15	106,869	-0.01%
2024/08/01	6	64.25	6	64.53	64.60	0	107,135	0.00%
2024/07/31	4	62.88	13	63.26	63.40	-9	107,083	-0.01%
2024/07/30	7.3	61.23	12	61.73	62.30	-4.8	107,424	0.00%
2024/07/29	11.3	60.18	9	60.21	60.00	2.3	108,143	0.00%
2024/07/26	7	59.20	7	59.80	60.30	0	109,053	0.00%
2024/07/23	17.4	60.86	14	60.38	60.80	3.4	111,862	0.00%
2024/07/22	3.7	58.31	12	57.88	58.60	-8.3	114,730	-0.01%
2024/07/19	6.3	60.35	2.1	60.26	60.20	4.2	114,172	0.00%
2024/07/18	3.5	62.00	5	61.94	61.80	-1.5	114,049	0.00%
2024/07/17	13.2	62.08	6	62.32	61.90	7.2	113,909	0.01%
2024/07/16	120.8	62.43	24	63.05	62.40	96.8	114,301	0.08%	大買/
2024/07/15	121.3	63.13	16	63.66	63.10	105.3	114,770	0.09%	大買/鉅額交易
2024/07/12	618.6	63.61	17	63.96	64.00	601.6	114,184	0.53%	大買/鉅額交易
2024/07/11	101	65.12	8	65.48	65.10	93	113,780	0.08%	大買/
2024/07/10	564	65.65	523	65.26	65.10	41	113,798	0.04%	大買/大賣/
2024/07/09	12.4	65.76	7	65.94	65.20	5.4	113,470	0.00%
2024/07/08	39	67.73	850	67.63	67.50	-810.9	112,626	-0.72%	大賣/鉅額交易
2024/07/05	28.4	73.04	517	73.74	72.30	-488.6	111,216	-0.44%	大賣/鉅額交易
2024/07/04	14.1	74.21	5	75.04	73.80	9.1	110,779	0.01%
2024/07/03	27	75.39	25	75.88	74.80	2	110,428	0.00%
2024/07/02	13	74.00	5	74.16	74.10	8	109,694	0.01%
2024/07/01	24	74.57	398	75.38	73.70	-374	109,279	-0.34%	大賣/鉅額交易
2024/06/28	10.1	75.02	5	74.80	74.60	5.1	108,377	0.00%
2024/06/27	8	75.46	20	75.68	75.20	-12	107,922	-0.01%
2024/06/26	30.3	75.19	6	76.03	75.00	24.3	107,423	0.02%
2024/06/25	42	75.19	73	75.49	76.50	-31	106,758	-0.03%
2024/06/24	26	74.79	12	74.26	74.20	14	105,780	0.01%
2024/06/21	68	78.31	57.5	78.16	75.90	10.5	105,449	0.01%
2024/06/20	13	76.22	33	76.45	76.70	-20	103,009	-0.02%
2024/06/19	60	75.55	36	76.40	75.00	24	102,277	0.02%
2024/06/18	8.1	73.90	10	74.15	74.10	-1.9	100,961	0.00%
2024/06/17	24	74.05	26	74.32	73.70	-2	100,571	0.00%
2024/06/14	537	74.24	267	75.23	75.40	270	99,141	0.27%	大買/大賣/鉅額交易
2024/06/13	37	72.98	28	73.12	72.40	9	97,069	0.01%
2024/06/12	436.3	71.38	367.6	71.74	70.90	68.7	95,585	0.07%	大買/大賣/
2024/06/11	238.2	82.60	183	82.80	74.70	55.2	92,009	0.06%	大買/大賣/
2024/06/07	498	83.30	258.4	83.29	82.90	239.6	87,019	0.28%	大買/大賣/鉅額交易
2024/06/06	58.1	83.03	42	83.03	83.70	16.1	83,616	0.02%
2024/06/05	165.1	80.55	86	79.98	80.40	79.1	78,688	0.10%	大買/
2024/06/04	50.2	74.86	47	75.27	75.70	3.2	75,295	0.00%
2024/06/03	69	74.68	76.2	73.80	75.90	-7.2	74,088	-0.01%
2024/05/31	869.1	75.01	486.3	80.20	71.50	382.8	71,518	0.54%	大買/大賣/鉅額交易
2024/05/30	37.5	77.57	4	77.88	78.30	33.5	66,738	0.05%
2024/05/29	43.5	77.58	18	77.54	77.20	25.5	66,931	0.04%
2024/05/28	28.1	79.83	25.5	80.29	79.50	2.6	66,688	0.00%
2024/05/27	40.1	77.66	17	76.16	78.30	23.1	66,564	0.03%
2024/05/24	52.1	72.33	57	72.69	73.50	-5	66,061	-0.01%
2024/05/23	20	72.28	15.5	71.83	71.30	4.5	65,927	0.01%
2024/05/22	2	70.60	7	71.91	72.00	-5	66,285	-0.01%
2024/05/21	19	71.30	17	70.89	71.40	2	67,030	0.00%
2024/05/20	15	72.02	21.5	71.66	72.50	-6.5	67,811	-0.01%
2024/05/17	287	71.02	2	72.50	71.00	285	67,821	0.42%	大買/鉅額交易
2024/05/16	543.1	73.35	1,544.8	71.65	74.10	-1,001.7	67,308	-1.49%	大買/大賣/鉅額交易
2024/05/15	55	71.08	61	70.83	71.40	-6	62,532	-0.01%
2024/05/14	182.8	70.56	928.6	71.15	71.30	-745.8	59,266	-1.26%	大買/大賣/鉅額交易
2024/05/13	51	65.62	65.5	66.45	66.60	-14.6	51,583	-0.03%
2024/05/10	94.6	57.89	255.1	58.49	60.60	-160.6	47,517	-0.34%	大賣/鉅額交易
2024/05/09	717	54.54	155.1	55.26	55.10	561.9	41,522	1.35%	大買/大賣/鉅額交易
2024/05/08	9	52.77	32	53.60	52.20	-23	38,724	-0.06%
2024/05/07	26	51.35	23	52.46	52.50	3	37,648	0.01%
2024/05/06	4	50.60	8	50.80	50.60	-4	36,577	-0.01%
2024/05/03	13	50.58	50	50.23	50.40	-37	36,422	-0.10%
2024/05/02	14	52.01	5	51.68	51.30	9	35,869	0.03%
2024/04/30	86	51.92	44.3	52.28	52.20	41.7	34,907	0.12%
2024/04/29	89	54.30	59	53.64	52.90	30	34,260	0.09%
2024/04/26	13	49.17	89.6	50.43	51.80	-76.6	31,859	-0.24%
2024/04/25	7	46.45	2	46.80	47.10	5	28,881	0.02%
2024/04/24	1	46.20	4	46.70	46.70	-3	29,490	-0.01%
2024/04/22	4.1	46.29	11	46.76	45.60	-7	31,047	-0.02%
2024/04/19	4.1	45.24	46	44.74	45.15	-42	31,099	-0.13%
2024/04/18	3	43.67	1	43.85	43.80	2	31,794	0.01%
2024/04/17	3	43.87	858	44.04	43.95	-855	32,544	-2.63%	大賣/鉅額交易
2024/04/16	5	44.54	193.1	43.89	43.80	-188.1	35,643	-0.53%	大賣/鉅額交易
2024/04/15	0	0.00	11	45.41	45.20	-11	38,172	-0.03%
2024/04/12	2	44.95	1	45.15	45.20	1	39,648	0.00%
2024/04/10	11	45.00	6	44.90	44.40	5	47,471	0.01%
2024/04/09	9.3	45.04	0	45.05	44.95	9.3	49,252	0.02%
2024/04/08	17	44.14	11	43.65	45.10	6	51,653	0.01%
2024/04/03	8	43.93	0	0.00	43.80	8	51,965	0.02%
2024/04/02	3	44.10	0	0.00	44.45	3	52,810	0.01%
2024/04/01	1	44.35	0	0.00	44.30	1	54,419	0.00%
2024/03/29	1	44.40	2	44.45	44.40	-1	57,040	0.00%
2024/03/28	3	44.07	1	44.50	44.10	2	61,145	0.00%
2024/03/27	0.4	44.30	0	0.00	44.15	0.4	66,969	0.00%
2024/03/26	7.1	44.56	0	0.00	44.15	7.1	72,282	0.01%
2024/03/25	2.5	45.55	10	45.51	45.60	-7.5	74,413	-0.01%
2024/03/22	9.2	45.20	0	0.00	45.15	9.2	78,776	0.01%
2024/03/21	1	45.45	10	46.28	45.45	-9	82,392	-0.01%
2024/03/20	663.4	44.89	1.3	45.06	44.95	662.1	82,759	0.80%	大買/鉅額交易
2024/03/19	38	45.36	10.1	45.58	45.30	27.9	82,606	0.03%
2024/03/18	5.1	45.04	6	45.06	45.15	-1	82,626	0.00%
2024/03/15	56	46.45	20.3	45.71	46.50	35.8	82,622	0.04%
2024/03/14	5	47.75	3.5	48.00	47.75	1.5	81,884	0.00%
2024/03/13	14	49.16	10	49.21	48.70	4	81,628	0.00%
2024/03/12	29	48.68	2	48.80	48.95	27	81,399	0.03%