萬海 (2615)-兆豐-中壢券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
87.9
漲跌
▲1.6
漲幅
+1.85%
成交量
18,452張
產業
上市航運類股
2392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	1	87.10	3	87.47	87.90	-2	12,341	-0.02%
2025/03/06	6	86.13	7	85.63	86.30	-1	12,294	-0.01%
2025/03/05	0	0.00	1	85.20	85.50	-1	12,573	-0.01%
2025/03/04	1	83.20	0	0.00	84.60	1	12,812	0.01%
2025/03/03	0	0.00	1	85.20	85.00	-1	13,384	-0.01%
2025/02/27	5	84.00	5	83.80	84.00	0	13,597	0.00%
2025/02/26	2	86.35	2	86.35	85.50	0	14,069	0.00%
2025/02/25	2	85.60	1	85.40	85.80	1	14,491	0.01%
2025/02/24	12	85.50	17	85.61	85.60	-5	15,417	-0.03%
2025/02/20	3	85.00	0	0.00	84.20	3	17,183	0.02%
2025/02/19	1	84.00	1	85.00	85.00	0	17,448	0.00%
2025/02/17	0	0.00	3	84.27	84.40	-3	18,188	-0.02%
2025/02/14	2	81.00	3	81.70	82.30	-1	18,347	-0.01%
2025/02/13	5	80.80	7	78.47	80.80	-2	19,062	-0.01%
2025/02/12	1	78.30	11.2	79.06	78.30	-10.2	19,606	-0.05%
2025/02/11	5	77.00	5	76.80	77.00	0	20,453	0.00%
2025/02/10	6.4	76.57	9	76.04	76.50	-2.6	20,960	-0.01%
2025/02/07	11	75.10	10	75.40	75.10	1	21,410	0.00%
2025/02/06	6	74.58	5	75.00	74.60	1	22,686	0.00%
2025/02/05	0.2	75.90	2	74.75	75.80	-1.8	24,386	-0.01%
2025/02/04	16	71.61	25	72.68	71.50	-9	25,423	-0.04%
2025/02/03	10	73.20	10	74.25	73.20	0	25,486	0.00%
2025/01/22	5	76.10	7	75.84	76.10	-2	25,566	-0.01%
2025/01/20	2	75.15	0	0.00	74.70	2	26,044	0.01%
2025/01/17	5	76.60	5	76.20	76.60	0	26,171	0.00%
2025/01/16	5	76.40	5	77.00	76.40	0	26,338	0.00%
2025/01/14	0	0.00	10	77.90	78.40	-10	27,083	-0.04%
2025/01/13	16	77.99	3	80.50	77.90	13	27,379	0.05%
2025/01/10	8	80.04	26	79.57	80.90	-18	27,816	-0.06%
2025/01/09	12	80.35	8	80.33	80.00	4	27,955	0.01%
2025/01/08	5	84.00	7	84.47	84.00	-2	27,772	-0.01%
2025/01/07	1	84.10	1	85.30	84.30	0	27,958	0.00%
2025/01/06	0	0.00	3	84.40	84.50	-3	27,996	-0.01%
2025/01/02	7	83.63	8	83.05	83.60	-1	28,397	0.00%
2024/12/31	5	81.10	5	80.70	81.10	0	29,104	0.00%
2024/12/30	0	0.00	1	80.50	80.50	-1	29,846	0.00%
2024/12/27	21	81.44	0	0.00	81.00	21	30,878	0.07%
2024/12/26	3	82.30	3	83.00	82.30	0	32,117	0.00%
2024/12/25	5	83.00	5	82.30	83.00	0	33,461	0.00%
2024/12/24	5	82.10	5	82.40	82.10	0	35,582	0.00%
2024/12/23	8	81.94	7	81.54	82.00	1	37,935	0.00%
2024/12/20	16	81.88	17	81.39	82.30	-1	39,416	0.00%
2024/12/19	12	80.83	11	81.37	80.80	1	39,558	0.00%
2024/12/18	10	81.40	10	81.50	81.40	0	39,566	0.00%
2024/12/17	11	82.15	13	80.88	82.20	-2	39,561	-0.01%
2024/12/16	13.1	79.97	20	82.00	79.60	-7	39,607	-0.02%
2024/12/13	5	82.50	8	82.51	82.20	-3	39,400	-0.01%
2024/12/12	0	0.00	1	82.10	81.70	-1	39,349	0.00%
2024/12/11	13	82.86	11	84.63	82.90	2	39,300	0.01%
2024/12/10	14	85.02	10	85.65	84.50	4	39,332	0.01%
2024/12/09	22	87.06	20	86.90	86.10	2	39,141	0.01%
2024/12/06	7	84.46	7	84.67	84.00	0	38,433	0.00%
2024/12/05	6	84.20	5	86.10	84.20	1	38,372	0.00%
2024/12/04	5	86.30	7	85.93	86.30	-2	38,376	-0.01%
2024/12/03	3	85.07	3	85.37	86.10	0	38,502	0.00%
2024/12/02	11	83.52	11	84.15	83.40	0	38,342	0.00%
2024/11/29	21	83.55	20	84.08	83.00	1	38,473	0.00%
2024/11/28	18	83.98	5	84.60	83.80	13	38,680	0.03%
2024/11/27	9	85.34	5	88.10	84.50	4	38,470	0.01%
2024/11/26	12	90.22	11	91.12	89.70	1	37,910	0.00%
2024/11/25	16	91.35	13	92.34	90.70	3	37,921	0.01%
2024/11/22	31	93.89	31	94.55	93.60	0	37,730	0.00%
2024/11/21	32	96.67	43.2	97.45	95.80	-11.2	37,298	-0.03%
2024/11/20	38	94.88	51.1	96.56	94.80	-13.1	36,322	-0.04%
2024/11/19	23	92.96	26	92.91	93.30	-3	35,041	-0.01%
2024/11/18	8	91.05	10	91.53	90.90	-2	34,756	-0.01%
2024/11/15	9	90.79	12	92.23	90.50	-3	34,624	-0.01%
2024/11/14	9	90.71	5	91.00	89.80	4	34,403	0.01%
2024/11/13	8	90.66	5	91.30	90.60	3	34,579	0.01%
2024/11/12	50	94.03	45	92.23	91.30	5	34,754	0.01%
2024/11/11	54	94.35	41	94.23	94.30	13	34,807	0.04%
2024/11/08	9	94.43	17.3	94.89	93.70	-8.3	34,755	-0.02%
2024/11/07	9.3	91.17	5	91.44	91.80	4.3	34,903	0.01%
2024/11/06	10	93.83	8	93.35	93.60	2	34,962	0.01%
2024/11/05	11	93.72	20.5	93.31	94.70	-9.5	35,337	-0.03%
2024/11/04	67.5	94.11	39	92.19	89.80	28.5	34,898	0.08%
2024/11/01	2	91.50	18.1	90.32	94.20	-16.1	33,867	-0.05%
2024/10/30	3	87.40	7	87.60	85.70	-4	33,326	-0.01%
2024/10/29	5	86.00	0	0.00	85.70	5	33,492	0.01%
2024/10/28	7	88.56	7	88.36	88.60	0	33,530	0.00%
2024/10/25	5	86.90	5	86.40	86.90	0	33,429	0.00%
2024/10/24	7	86.01	7	87.40	86.00	0	33,446	0.00%
2024/10/23	10	87.71	17	88.06	87.70	-7	33,445	-0.02%
2024/10/22	15	88.38	5	87.70	87.60	10	33,552	0.03%
2024/10/21	2	87.50	5	87.72	87.90	-3	33,427	-0.01%
2024/10/18	16	85.96	6	86.13	85.30	10	33,412	0.03%
2024/10/17	3	85.67	6	85.58	86.40	-3	33,275	-0.01%
2024/10/16	10	83.60	0	0.00	82.20	10	32,997	0.03%
2024/10/15	3	81.10	3	82.60	81.10	0	33,039	0.00%
2024/10/14	2	82.00	3	83.43	82.00	-1	33,346	0.00%
2024/10/11	2	84.10	0	0.00	83.00	2	33,454	0.01%
2024/10/09	1	83.00	0	0.00	83.00	1	33,604	0.00%
2024/10/07	67.2	88.40	68	87.53	85.70	-0.8	33,858	0.00%
2024/10/04	9	89.44	4	89.90	89.30	5	33,872	0.01%
2024/10/01	6	100.25	8	100.25	99.20	-2	33,637	-0.01%
2024/09/30	26	101.30	9	100.92	98.00	17	32,958	0.05%
2024/09/27	11	106.14	34.4	104.69	107.50	-23.4	32,265	-0.07%
2024/09/26	474	105.27	470	104.94	102.00	4	31,422	0.01%	大買/大賣/
2024/09/25	27	94.19	16.2	96.23	99.70	10.9	30,038	0.04%
2024/09/24	11	87.91	92.5	87.43	90.70	-81.5	27,949	-0.29%
2024/09/23	2	82.10	3	82.30	82.50	-1	26,876	0.00%
2024/09/19	0	0.00	2	80.80	81.00	-2	28,026	-0.01%
2024/09/18	4	79.85	38	80.21	80.50	-34	28,900	-0.12%
2024/09/13	5	79.20	6	77.83	79.20	-1	31,476	0.00%
2024/09/12	2	78.00	0	0.00	77.70	2	32,673	0.01%
2024/09/11	6	76.80	7	74.97	76.80	-1	33,220	0.00%
2024/09/10	6	74.73	6	75.88	74.10	0	34,500	0.00%
2024/09/09	5	75.74	0	0.00	75.20	5	35,508	0.01%
2024/09/05	10	78.60	2	80.10	78.80	8	37,345	0.02%
2024/09/04	5.5	76.87	5.2	77.99	78.70	0.3	39,131	0.00%
2024/09/03	12	79.68	5	80.30	79.50	7	40,875	0.02%
2024/09/02	4	80.18	1	83.00	79.50	3	43,141	0.01%
2024/08/30	4	80.70	12.1	81.20	82.90	-8.1	43,791	-0.02%
2024/08/29	0	0.00	1	78.80	79.20	-1	43,678	0.00%
2024/08/28	6	78.12	5	77.90	78.10	1	45,476	0.00%
2024/08/27	12.1	79.20	14	78.17	78.30	-1.9	45,817	0.00%
2024/08/26	20	81.27	24	81.30	79.90	-4	45,676	-0.01%
2024/08/22	7	79.81	12	79.82	79.70	-5	45,927	-0.01%
2024/08/21	3	79.93	1	80.20	80.40	2	46,209	0.00%
2024/08/20	13	80.58	16.2	79.59	79.20	-3.2	46,217	-0.01%
2024/08/19	4	80.25	3	79.97	79.50	1	46,054	0.00%
2024/08/16	9	80.59	12	81.01	80.80	-3	45,967	-0.01%
2024/08/15	21	80.24	31	80.21	80.40	-10	45,678	-0.02%
2024/08/14	11	78.90	52	79.88	77.70	-41	45,246	-0.09%
2024/08/13	535	79.28	470	78.94	79.10	65	44,815	0.15%	大買/大賣/
2024/08/12	6	82.42	33	80.37	82.50	-27	44,178	-0.06%
2024/08/09	27	79.89	27	82.19	77.20	0	45,149	0.00%
2024/08/08	22	80.75	2	79.65	78.80	20	49,084	0.04%
2024/08/07	22.1	80.03	30.1	82.14	84.20	-8	50,537	-0.02%
2024/08/06	26	78.86	28.2	79.50	79.60	-2.2	51,107	0.00%
2024/08/05	35	76.47	50.3	76.42	75.00	-15.3	51,191	-0.03%
2024/08/02	17	80.71	12.1	81.34	79.70	5	51,118	0.01%
2024/08/01	1.1	79.52	2.1	79.86	79.70	-1.1	50,658	0.00%
2024/07/31	1	77.50	4	76.40	77.90	-3	50,404	-0.01%
2024/07/30	0	0.00	1	76.00	76.20	-1	50,310	0.00%
2024/07/29	0	0.00	21	73.00	72.90	-21	50,441	-0.04%
2024/07/23	3.1	73.54	9	73.89	74.20	-6	50,717	-0.01%
2024/07/22	0	0.00	8.2	68.78	71.00	-8.2	50,851	-0.02%
2024/07/19	5	71.88	0	0.00	71.10	5	50,442	0.01%
2024/07/18	1	74.00	1	73.70	74.00	0	50,132	0.00%
2024/07/17	7.1	73.82	11	74.25	73.50	-3.9	49,984	-0.01%
2024/07/16	15.2	76.28	6	76.37	75.10	9.2	49,777	0.02%
2024/07/15	10	77.79	12	77.17	77.90	-2	49,553	0.00%
2024/07/12	7	76.33	7	76.21	76.40	0	49,136	0.00%
2024/07/11	7.5	77.28	8	77.65	77.30	-0.5	48,805	0.00%
2024/07/10	18	76.36	6	76.83	76.10	12	48,607	0.02%
2024/07/09	13.3	76.96	8	78.03	77.20	5.3	48,258	0.01%
2024/07/08	48	77.32	37	77.39	78.00	11	47,642	0.02%
2024/07/05	35.2	84.67	16	83.71	83.70	19.2	46,700	0.04%
2024/07/04	18.1	86.70	7	87.07	86.40	11.1	46,213	0.02%
2024/07/03	8	88.35	14.1	89.04	87.60	-6.1	45,858	-0.01%
2024/07/02	5	85.54	8	85.29	84.80	-3	45,291	-0.01%
2024/07/01	26.4	85.42	15	85.73	86.00	11.4	44,799	0.03%
2024/06/28	1	88.80	6	89.23	88.60	-5	44,030	-0.01%
2024/06/27	7	89.11	6	88.80	89.20	1	43,631	0.00%
2024/06/26	53	90.05	21	89.48	89.00	32	43,091	0.07%
2024/06/25	20	90.36	19	90.04	91.70	1	42,423	0.00%
2024/06/24	26.5	90.14	14	89.59	88.80	12.5	41,532	0.03%
2024/06/21	42	94.45	56	95.66	92.30	-14	40,591	-0.03%
2024/06/20	26	91.97	14	92.90	92.10	12	38,643	0.03%
2024/06/19	48.5	92.52	69.9	93.67	90.00	-21.4	37,771	-0.06%
2024/06/18	12.2	89.86	12	90.69	88.80	0.2	36,480	0.00%
2024/06/17	79.5	90.84	41	91.70	89.10	38.5	35,801	0.11%
2024/06/14	75	87.64	86.5	87.58	92.80	-11.5	34,396	-0.03%
2024/06/13	11	86.09	137.8	87.69	84.40	-126.8	33,344	-0.38%	大賣/鉅額交易
2024/06/12	126.4	84.96	117	85.29	83.00	9.4	32,877	0.03%	大買/大賣/
2024/06/11	147.7	88.85	199.2	100.58	88.20	-51.6	31,780	-0.16%	大買/大賣/
2024/06/07	223.4	96.59	5,521	98.95	96.20	-5,297.6	29,937	-17.70%	大買/大賣/鉅額交易
2024/06/06	5,691	96.63	221	92.91	96.80	5,470	27,958	19.56%	大買/大賣/鉅額交易
2024/06/05	2	87.50	8.3	87.93	88.00	-6.3	25,592	-0.02%
2024/06/04	51	80.02	50	80.55	80.00	1	24,729	0.00%
2024/06/03	250	78.75	242	78.20	82.00	8	24,299	0.03%	大買/大賣/
2024/05/31	3.3	83.92	180	85.98	79.70	-176.7	22,456	-0.79%	大賣/鉅額交易
2024/05/30	2	86.60	0	0.00	87.50	2	22,077	0.01%
2024/05/29	35	85.19	2	86.30	85.60	33	21,953	0.15%
2024/05/28	5.1	86.08	10	87.64	87.00	-4.9	21,736	-0.02%
2024/05/27	2	76.80	25.6	80.13	82.10	-23.6	21,665	-0.11%
2024/05/24	30	72.36	4	74.00	74.90	26	21,326	0.12%
2024/05/23	2	71.35	3	71.10	71.10	-1	21,128	0.00%
2024/05/22	0	0.00	6	69.97	71.20	-6	21,144	-0.03%
2024/05/21	3	69.00	4	69.90	68.80	-1	21,103	0.00%
2024/05/20	1	69.70	2	70.65	70.80	-1	21,096	0.00%
2024/05/17	3	70.37	60	70.75	70.00	-57	21,037	-0.27%
2024/05/16	128	71.40	25	71.52	71.90	103	20,902	0.49%	大買/鉅額交易
2024/05/15	58	69.38	151	69.68	70.50	-93	20,605	-0.45%	大賣/
2024/05/14	539	69.72	141	72.77	68.40	398	19,005	2.09%	大買/大賣/鉅額交易
2024/05/13	33	69.60	24	69.60	70.10	9	13,910	0.06%
2024/05/10	46	60.44	287	61.03	63.80	-241	11,861	-2.03%	大賣/鉅額交易
2024/05/09	10	54.35	15	56.13	58.00	-5	10,361	-0.05%
2024/05/08	7	53.19	50	52.49	52.80	-43	9,418	-0.46%
2024/05/07	1	50.80	7	50.84	50.80	-6	8,781	-0.07%
2024/05/06	0.9	49.80	1	50.00	49.80	-0.1	8,545	0.00%
2024/05/03	0	0.00	5	49.30	49.40	-5	8,490	-0.06%
2024/05/02	52	51.40	66.1	52.14	49.40	-14.1	8,400	-0.17%
2024/04/29	46	49.83	23	49.93	49.55	23	7,708	0.30%
2024/04/26	52	48.98	30	48.88	48.35	22	7,407	0.30%
2024/04/25	5	45.20	0	0.00	45.50	5	7,008	0.07%
2024/04/24	2	44.90	4	45.13	45.45	-2	7,132	-0.03%
2024/04/22	0	0.00	1	43.90	43.85	-1	7,263	-0.01%
2024/04/19	0	0.00	2	43.25	43.25	-2	7,188	-0.03%
2024/04/16	5	43.41	0	0.00	42.90	5	7,492	0.07%
2024/04/15	0	0.00	9	45.17	45.10	-9	7,909	-0.11%
2024/04/12	2	44.80	2	45.03	45.00	0	8,164	0.00%
2024/04/11	2	44.50	0	0.00	44.80	2	8,591	0.02%
2024/04/10	8	45.00	0	0.00	44.50	8	9,432	0.08%
2024/04/09	0	0.00	1	44.90	44.95	-1	9,660	-0.01%
2024/04/01	0	0.00	0.2	44.30	44.55	-0.2	10,619	0.00%
2024/03/29	0	0.00	0.1	44.30	44.10	-0.1	11,020	0.00%
2024/03/28	1	44.50	0	0.00	44.00	1	11,852	0.01%
2024/03/27	1	44.45	0	0.00	44.45	1	13,593	0.01%
2024/03/25	0	0.00	91	45.45	45.40	-91	15,353	-0.59%
2024/03/21	1	45.15	1	45.60	45.10	0	16,959	0.00%
2024/03/20	3	45.55	1	45.50	45.00	2	17,230	0.01%
2024/03/18	0	0.00	1	45.55	45.65	-1	17,526	-0.01%
2024/03/15	2	45.10	2	44.75	46.45	0	17,778	0.00%
2024/03/14	14	47.10	0	0.00	47.10	14	17,606	0.08%
2024/03/13	2	49.50	8	49.31	49.00	-6	17,484	-0.03%
2024/03/12	0	0.00	13	49.53	49.45	-13	17,429	-0.07%