台航 (2617)-兆豐-中壢券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.10
漲跌
▲0.30
漲幅
+0.86%
成交量
1,147張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	34.80	34.70	-1	2,033	-0.05%
2024/04/18	2	34.23	0	0.00	34.25	2	1,998	0.10%
2024/04/15	0	0.00	1	35.20	35.25	-1	2,083	-0.05%
2024/04/08	1	34.25	0	0.00	34.35	1	2,324	0.04%
2024/03/20	0	0.00	1	35.55	35.15	-1	2,774	-0.04%
2024/03/18	0	0.00	1	34.95	34.90	-1	2,841	-0.04%
2024/03/14	0	0.00	4	36.15	36.15	-4	2,858	-0.14%
2024/03/12	0	0.00	0.2	35.90	36.25	-0.2	2,971	-0.01%
2024/03/08	0	0.00	2	34.85	35.20	-2	3,765	-0.05%
2024/03/05	0	0.00	2	35.80	35.55	-2	4,158	-0.05%
2024/03/01	0.2	35.25	0	0.00	35.35	0.2	4,255	0.00%
2024/02/29	0	0.00	3	35.42	35.45	-3	4,256	-0.07%
2024/02/27	1	34.70	2	34.68	34.60	-1	4,184	-0.02%
2024/02/26	0	0.00	2	35.45	35.20	-2	4,109	-0.05%
2024/02/22	5	35.90	7	35.61	35.50	-2	3,989	-0.05%
2024/02/21	4	34.73	4	34.44	34.75	0	3,847	0.00%
2024/01/31	2	32.03	0	0.00	32.35	2	3,619	0.06%
2024/01/24	2	32.30	0	0.00	32.25	2	3,635	0.06%
2024/01/23	1	32.15	0	0.00	32.15	1	3,650	0.03%
2024/01/10	2	31.90	1	32.35	31.90	1	3,623	0.03%
2024/01/09	4	33.24	0	0.00	32.65	4	3,590	0.11%
2024/01/05	0	0.00	4	34.73	34.80	-4	3,472	-0.12%
2024/01/04	5	34.54	11	34.63	34.35	-6	3,415	-0.18%
2024/01/02	0	0.00	1	33.75	33.40	-1	3,299	-0.03%
2023/12/25	2	32.73	1	32.70	32.70	1	3,211	0.03%
2023/12/22	0	0.00	1	34.00	33.95	-1	3,163	-0.03%
2023/12/21	3	34.05	2	33.85	34.25	1	3,115	0.03%
2023/12/20	1	33.45	0	0.00	33.55	1	3,018	0.03%
2023/12/19	3	32.98	0	0.00	33.10	3	3,008	0.10%
2023/12/18	2	33.28	1	33.50	33.50	1	3,000	0.03%
2023/12/14	5	32.66	0	0.00	32.45	5	3,010	0.17%
2023/12/13	1	33.70	1	33.20	33.10	0	2,998	0.00%
2023/12/11	3	33.30	0	0.00	33.20	3	3,034	0.10%
2023/12/08	2	33.55	3	33.70	33.65	-1	2,985	-0.03%
2023/12/07	0	0.00	3	34.00	33.95	-3	2,922	-0.10%
2023/12/06	5	34.91	4	34.91	35.50	1	2,807	0.04%
2023/12/05	10	37.34	18	37.40	36.05	-8	2,630	-0.30%
2023/12/04	21	34.67	35	34.49	35.35	-14	1,913	-0.73%
2023/12/01	0	0.00	13	32.19	32.15	-13	1,618	-0.80%
2023/11/28	1	31.05	8	31.26	31.00	-7	1,408	-0.50%
2023/11/13	2	29.15	0	0.00	29.00	2	1,614	0.12%
2023/11/07	1	28.25	0	0.00	28.50	1	1,595	0.06%
2023/10/23	1	28.30	0	0.00	28.30	1	1,640	0.06%
2023/10/05	0	0.00	0.1	28.75	28.55	-0.1	1,726	-0.01%
2023/10/03	1	28.80	0	0.00	28.65	1	1,768	0.06%
2023/10/02	1.1	28.96	0	0.00	28.95	1.1	1,771	0.06%
2023/09/27	1	29.40	0	0.00	29.20	1	1,793	0.06%
2023/09/26	1	29.20	0	0.00	29.05	1	1,823	0.05%
2023/09/25	1	29.45	0	0.00	29.45	1	1,871	0.05%
2023/09/22	2	29.58	0	0.00	29.60	2	1,873	0.11%
2023/09/21	6	30.26	1	31.25	30.20	5	1,862	0.27%
2023/09/20	7	31.18	19	31.25	30.70	-12	1,819	-0.66%
2023/09/18	0	0.00	1	29.60	30.00	-1	1,641	-0.06%
2023/09/15	1	29.60	2	29.70	29.60	-1	1,605	-0.06%
2023/09/11	1	27.70	0	0.00	27.70	1	1,536	0.07%
2023/09/05	0	0.00	1	28.45	28.40	-1	1,576	-0.06%
2023/08/25	1	28.40	0	0.00	28.35	1	1,620	0.06%
2023/08/24	0	0.00	1	28.60	28.55	-1	1,615	-0.06%
2023/08/23	3	29.17	0	0.00	28.95	3	1,600	0.19%
2023/08/22	1	28.60	0	0.00	29.25	1	1,598	0.06%
2023/08/21	2	29.15	1	29.20	29.10	1	1,570	0.06%
2023/08/18	1	29.35	13	30.55	30.50	-12	1,499	-0.80%
2023/08/14	2	26.33	0	0.00	26.30	2	1,231	0.16%
2023/08/10	0	0.00	1	26.65	26.80	-1	1,223	-0.08%
2023/08/04	1	27.25	0	0.00	27.25	1	1,192	0.08%
2023/07/26	0	0.00	1	27.35	27.10	-1	1,178	-0.08%
2023/07/24	1	27.75	0	0.00	27.30	1	1,159	0.09%
2023/07/18	2	30.73	0	0.00	30.70	2	1,114	0.18%
2023/07/17	1	30.80	0	0.00	30.80	1	1,092	0.09%
2023/07/13	1	30.65	0	0.00	30.50	1	1,086	0.09%
2023/07/12	3	30.75	1	31.10	30.70	2	1,077	0.19%
2023/07/11	1	31.35	2	31.30	31.20	-1	1,057	-0.09%
2023/07/04	1	31.85	0	0.00	31.65	1	1,049	0.10%
2023/07/03	0	0.00	2	31.65	31.75	-2	1,028	-0.19%
2023/06/29	1	30.25	0	0.00	30.05	1	972	0.10%
2023/06/27	0	0.00	2	30.60	30.45	-2	988	-0.20%
2023/06/16	2	31.10	0	0.00	31.05	2	1,104	0.18%
2023/06/15	3	31.00	9	31.10	31.10	-6	1,102	-0.54%
2023/06/14	0	0.00	2	30.75	30.80	-2	1,114	-0.18%
2023/06/09	8	30.64	2	30.75	30.50	6	1,203	0.50%
2023/06/08	1	30.25	0	0.00	30.20	1	1,226	0.08%
2023/05/31	3	29.05	0	0.00	29.00	3	1,749	0.17%
2023/05/26	4	29.25	0	0.00	29.00	4	2,088	0.19%
2023/05/25	9	30.05	0	0.00	29.80	9	2,169	0.41%
2023/05/18	2	30.15	0	0.00	30.10	2	2,207	0.09%
2023/05/15	1	29.65	0	0.00	29.85	1	2,205	0.05%
2023/05/12	2	29.98	0	0.00	30.00	2	2,215	0.09%
2023/05/09	2	29.68	0	0.00	29.60	2	2,220	0.09%
2023/05/08	1	30.05	0	0.00	30.05	1	2,212	0.05%
2023/05/05	0	0.00	2	30.25	30.15	-2	2,223	-0.09%
2023/05/04	1	30.55	0	0.00	30.30	1	2,242	0.04%
2023/05/03	3	31.03	1	30.75	30.75	2	2,226	0.09%
2023/04/21	3	31.63	0	0.00	31.15	3	2,240	0.13%
2023/04/18	1	32.75	0	0.00	32.55	1	2,229	0.04%
2023/04/12	0	0.00	0.2	32.20	32.30	-0.2	2,242	-0.01%
2023/04/10	2	32.65	1	32.65	32.40	1	2,240	0.04%
2023/04/07	0	0.00	1	32.20	32.20	-1	2,218	-0.05%
2023/03/27	2	30.88	0	0.00	31.50	2	2,422	0.08%
2023/03/24	1	30.85	0	0.00	30.85	1	2,456	0.04%
2023/03/23	6	31.37	0	0.00	30.90	6	2,457	0.24%
2023/03/22	2	32.90	0	0.00	32.55	2	2,390	0.08%
2023/03/21	1	33.05	0	0.00	33.10	1	2,383	0.04%
2023/03/20	0	0.00	12	33.44	33.10	-12	2,379	-0.50%
2023/03/16	0	0.00	1	33.55	33.05	-1	2,365	-0.04%
2023/03/10	0.2	34.10	0	0.00	33.75	0.2	2,230	0.01%
2023/03/09	0	0.00	2	34.05	34.30	-2	2,144	-0.09%
2023/03/07	7	33.78	7	33.91	33.85	0	1,981	0.00%
2023/03/02	0	0.00	17	30.78	31.25	-17	1,743	-0.98%
2023/02/24	0	0.00	2	29.78	30.00	-2	1,533	-0.13%
2023/02/23	0	0.00	10	28.58	28.85	-10	1,399	-0.71%
2023/02/22	0	0.00	1	27.85	27.80	-1	1,295	-0.08%
2023/02/13	6	26.75	0	0.00	26.80	6	1,320	0.45%
2023/02/10	8	27.18	2	26.95	26.95	6	1,352	0.44%
2023/02/03	0	0.00	1	27.60	27.20	-1	1,364	-0.07%
2023/02/01	1	26.60	0	0.00	26.80	1	1,342	0.07%
2023/01/13	2	26.05	0	0.00	25.95	2	1,311	0.15%
2023/01/12	0	0.00	1	26.00	26.05	-1	1,327	-0.08%
2023/01/04	0	0.00	2	26.10	26.15	-2	1,337	-0.15%
2022/12/28	2	26.53	1	26.30	26.35	1	1,351	0.07%
2022/12/27	3	26.75	1	26.80	26.55	2	1,363	0.15%
2022/12/23	2	26.98	0	0.00	27.25	2	1,376	0.15%
2022/12/22	8	27.91	7	28.03	27.60	1	1,373	0.07%
2022/12/19	1	26.45	1	27.50	26.65	0	1,267	0.00%
2022/12/07	1	25.85	0	0.00	25.65	1	1,414	0.07%
2022/12/06	2	25.85	1	25.85	25.85	1	1,411	0.07%
2022/12/01	2	26.65	0	0.00	26.70	2	1,458	0.14%
2022/11/30	1	26.25	2	26.45	26.45	-1	1,440	-0.07%
2022/11/29	4	26.06	1	26.25	26.25	3	1,441	0.21%
2022/11/21	0	0.00	2	25.05	24.90	-2	1,440	-0.14%
2022/11/08	0	0.00	2	25.30	25.00	-2	1,439	-0.14%
2022/11/07	0	0.00	2	24.35	24.50	-2	1,425	-0.14%
2022/11/04	2	23.80	0	0.00	23.70	2	1,435	0.14%
2022/11/03	0	0.00	1	23.05	23.25	-1	1,479	-0.07%
2022/10/24	1	24.35	0	0.00	24.25	1	1,513	0.07%
2022/10/20	3	23.40	0	0.00	23.85	3	1,527	0.20%
2022/10/17	3	23.43	2	23.55	23.85	1	1,563	0.06%
2022/10/13	1	24.70	0	0.00	23.60	1	1,626	0.06%
2022/10/04	0	0.00	1	25.85	26.05	-1	1,676	-0.06%
2022/09/29	2	25.25	0	0.00	24.85	2	1,677	0.12%
2022/09/28	2	25.30	0	0.00	24.55	2	1,683	0.12%
2022/09/27	2	26.45	0	0.00	26.45	2	1,662	0.12%
2022/09/26	2	26.95	0	0.00	26.65	2	1,662	0.12%
2022/09/21	5	28.17	6	28.40	28.15	-1	1,606	-0.06%
2022/09/15	2	28.10	4	28.28	28.40	-2	1,656	-0.12%
2022/09/12	2	26.45	0	0.00	26.45	2	1,712	0.12%
2022/09/08	0	0.00	1	25.75	25.85	-1	1,736	-0.06%
2022/09/01	1	26.90	0	0.00	26.80	1	1,814	0.06%
2022/08/31	1	27.10	0	0.00	27.15	1	1,827	0.05%
2022/08/29	1	27.65	1	27.35	27.45	0	1,827	0.00%
2022/08/24	1	28.60	0	0.00	28.25	1	1,870	0.05%
2022/08/22	1	28.70	0	0.00	28.80	1	1,950	0.05%
2022/08/18	1	29.70	1	29.65	29.65	0	2,087	0.00%
2022/08/17	1	29.40	0	0.00	29.40	1	2,142	0.05%
2022/08/11	3	29.18	0	0.00	29.05	3	2,316	0.13%
2022/08/10	0	0.00	1	28.85	29.10	-1	2,309	-0.04%
2022/08/08	1	27.50	0	0.00	27.55	1	2,319	0.04%
2022/08/04	0	0.00	8	27.28	27.20	-8	2,390	-0.33%
2022/08/03	2	27.65	0	0.00	27.70	2	2,408	0.08%
2022/07/22	1	28.75	2	28.35	28.55	-1	3,126	-0.03%
2022/07/21	13	28.45	14	27.99	28.00	-1	3,129	-0.03%
2022/07/19	6	27.00	7	27.17	27.20	-1	3,201	-0.03%
2022/07/15	1	26.10	0	0.00	26.10	1	3,442	0.03%
2022/07/13	2	27.93	0	0.00	27.95	2	3,876	0.05%
2022/07/06	2	28.10	0	0.00	28.05	2	3,955	0.05%
2022/07/01	1	27.50	0	0.00	27.05	1	4,030	0.02%
2022/06/27	1	30.50	1	31.10	31.15	0	4,038	0.00%
2022/06/23	4	28.38	0	0.00	28.25	4	3,997	0.10%
2022/06/22	0	0.00	3	29.20	28.65	-3	3,961	-0.08%
2022/06/21	0	0.00	3	30.05	30.10	-3	3,916	-0.08%
2022/06/20	1	31.05	0	0.00	29.50	1	3,901	0.03%
2022/06/17	3	32.85	1	33.20	32.60	2	3,838	0.05%
2022/06/16	6	34.28	0	0.00	33.30	6	3,810	0.16%
2022/06/10	1	36.30	0	0.00	36.35	1	4,016	0.02%
2022/06/09	1	36.55	0	0.00	36.80	1	4,105	0.02%
2022/06/01	1	37.10	0	0.00	37.30	1	4,814	0.02%
2022/05/31	0	0.00	1	37.15	37.15	-1	4,948	-0.02%
2022/05/30	0	0.00	1	38.05	37.85	-1	5,023	-0.02%
2022/05/26	1	37.90	3	37.60	37.80	-2	5,552	-0.04%
2022/05/24	0	0.00	1	36.60	36.15	-1	5,823	-0.02%
2022/05/23	1	35.75	3.5	35.65	35.70	-2.5	5,800	-0.04%
2022/05/20	2	34.55	0	0.00	34.30	2	5,765	0.03%
2022/05/19	2	33.50	0	34.20	33.85	2	5,912	0.03%
2022/05/18	2	34.50	0	0.00	34.65	2	5,928	0.03%
2022/05/16	1	34.55	1	35.70	35.15	0	5,894	0.00%
2022/05/13	1	35.50	0	0.00	35.20	1	5,874	0.02%
2022/05/12	2	35.93	0	0.00	35.00	2	5,865	0.03%
2022/05/11	4	36.28	0	0.00	36.05	4	5,827	0.07%
2022/05/10	3	36.63	0	0.00	36.45	3	5,829	0.05%
2022/05/06	5	37.68	0	0.00	37.80	5	5,754	0.09%
2022/05/05	2	38.10	1	37.95	38.15	1	5,736	0.02%
2022/05/04	3	38.27	7.1	38.58	37.95	-4.1	5,665	-0.07%
2022/05/03	3	36.20	0	0.00	36.95	3	5,519	0.05%
2022/04/29	0	0.00	6.1	36.79	37.75	-6.1	5,440	-0.11%
2022/04/28	9	36.32	2	36.20	36.20	7	5,269	0.13%
2022/04/27	0	0.00	2	35.78	35.45	-2	5,215	-0.04%
2022/04/21	3	38.83	3	38.98	39.00	0	4,998	0.00%
2022/04/20	5	38.93	3	38.80	38.40	2	4,826	0.04%
2022/04/19	1	37.00	3	36.72	36.85	-2	4,454	-0.04%
2022/03/29	0	0.00	2	36.05	35.95	-2	4,255	-0.05%
2022/03/28	1	34.70	0	0.00	35.50	1	4,244	0.02%
2022/03/25	2	34.95	0	0.00	34.85	2	4,305	0.05%
2022/03/24	1	35.80	0	0.00	35.65	1	4,309	0.02%
2022/03/18	2.1	35.84	1	35.65	36.05	1.1	4,515	0.02%
2022/03/16	0	0.00	1	35.25	35.30	-1	4,524	-0.02%
2022/03/15	3	37.03	5	37.75	36.15	-2	4,513	-0.04%
2022/03/14	9.1	37.99	5	37.54	37.10	4.1	4,523	0.09%
2022/03/11	1	37.45	3	37.57	37.10	-2	4,531	-0.04%
2022/03/10	6	38.15	4	38.24	37.25	2	4,535	0.04%
2022/03/09	4	35.36	5	35.49	35.95	-1	4,249	-0.02%
2022/03/04	5	37.93	6	37.37	37.35	-1	4,258	-0.02%
2022/03/02	1.5	37.22	11	37.84	37.05	-9.5	4,109	-0.23%
2022/03/01	44	38.56	30	37.00	37.00	14	3,904	0.36%
2022/02/25	0	0.00	1	35.35	37.70	-1	3,571	-0.03%
2022/02/24	1	34.90	1	35.70	34.30	0	3,230	0.00%
2022/02/23	3	35.73	2	36.20	35.50	1	3,257	0.03%
2022/02/21	0	0.00	1	36.60	35.55	-1	3,245	-0.03%
2022/02/18	1	35.65	0	0.00	35.50	1	3,135	0.03%
2022/02/16	1	34.35	0	0.00	34.40	1	3,221	0.03%
2022/02/10	1	35.35	0	0.00	35.25	1	3,859	0.03%
2021/12/24	0	0.00	1	37.50	37.25	-1	6,528	-0.02%
2021/12/21	1	38.55	1	38.50	38.30	0	6,770	0.00%
2021/12/10	0	0.00	1	37.90	38.00	-1	6,800	-0.01%
2021/12/09	0	0.00	1	39.00	38.95	-1	6,843	-0.01%
2021/12/08	2	39.70	2	39.98	39.40	0	6,923	0.00%
2021/12/06	1	38.65	0	0.00	38.35	1	6,772	0.01%
2021/12/02	2	38.30	2	38.58	38.05	0	6,874	0.00%
2021/11/17	1	36.50	0	0.00	36.35	1	10,128	0.01%
2021/11/10	4	38.34	2	38.25	38.60	2	13,197	0.02%
2021/11/08	1	36.00	2	36.38	37.00	-1	13,101	-0.01%
2021/11/04	1	35.80	0	0.00	35.70	1	13,196	0.01%
2021/11/03	14	37.53	14	37.33	36.30	0	13,227	0.00%
2021/11/01	1	35.55	0	0.00	35.10	1	13,263	0.01%
2021/10/29	0	0.00	0.2	35.15	35.05	-0.2	13,282	0.00%
2021/10/22	0	0.00	1	36.70	35.10	-1	14,253	-0.01%
2021/10/21	4	37.24	3	37.05	36.30	1	14,440	0.01%
2021/10/19	0	0.00	3	36.67	36.80	-3	14,714	-0.02%
2021/10/18	5	36.48	2	36.43	36.55	3	14,926	0.02%
2021/10/08	5	40.84	3	40.90	40.20	2	17,224	0.01%
2021/10/07	3	40.00	3	40.45	40.95	0	17,533	0.00%
2021/10/05	1	37.40	0	0.00	39.45	1	18,252	0.01%
2021/10/04	37	43.16	48	41.84	38.85	-11	18,607	-0.06%
2021/10/01	66.2	43.76	56	44.26	43.10	10.2	19,128	0.05%
2021/09/30	4	45.18	4	45.19	44.80	0	19,679	0.00%
2021/09/27	2	45.00	2	45.80	44.70	0	23,276	0.00%
2021/09/24	1	45.30	0	0.00	45.40	1	25,526	0.00%
2021/09/15	0	0.00	1	44.60	45.65	-1	31,814	0.00%
2021/09/13	4	46.44	4	45.95	45.65	0	34,744	0.00%
2021/09/09	4	45.41	4	45.75	45.10	0	35,510	0.00%
2021/09/08	3	45.77	5	46.15	46.40	-2	36,297	-0.01%
2021/09/07	11	46.00	11	46.00	45.80	0	37,140	0.00%
2021/09/06	4	46.20	11	46.50	45.05	-7	37,787	-0.02%
2021/09/03	2	48.00	2	47.40	47.40	0	38,385	0.00%
2021/09/02	4	48.31	3	48.83	48.70	1	38,491	0.00%
2021/09/01	3	49.50	9	48.60	47.45	-6	39,147	-0.02%
2021/08/31	0	0.00	2	50.00	50.10	-2	39,133	-0.01%
2021/08/30	5	52.26	1	52.90	51.40	4	39,309	0.01%
2021/08/27	4	51.80	6	52.20	50.90	-2	39,498	-0.01%
2021/08/26	12	54.05	12	53.28	53.30	0	40,366	0.00%
2021/08/25	8	52.93	5	53.24	54.00	3	40,832	0.01%
2021/08/24	34	54.47	29	55.61	53.50	5	40,500	0.01%
2021/08/23	0	0.00	9	51.94	52.90	-9	39,337	-0.02%
2021/08/20	24	49.18	15	48.15	48.10	9	38,826	0.02%
2021/08/19	28	50.41	24.2	50.94	49.25	3.8	37,905	0.01%
2021/08/18	1	44.70	4	44.55	47.85	-3	36,185	-0.01%
2021/08/17	7	44.22	1	44.35	43.50	6	35,898	0.02%
2021/08/16	3.2	45.10	0	0.00	43.35	3.2	36,036	0.01%
2021/08/13	4	45.78	1	45.85	44.80	3	36,035	0.01%
2021/08/12	0	0.00	3	45.10	45.25	-3	35,960	-0.01%
2021/08/10	4	44.81	1	46.15	44.25	3	36,403	0.01%
2021/08/09	4	46.10	4	45.80	45.00	0	36,597	0.00%
2021/08/06	2	45.48	2	46.33	45.70	0	36,906	0.00%
2021/08/05	1	44.10	0	0.00	44.10	1	36,977	0.00%
2021/08/04	1	45.95	1	45.70	45.45	0	37,239	0.00%
2021/08/03	2	45.60	6	45.98	45.35	-4	37,965	-0.01%
2021/08/02	6	45.38	2	44.90	45.60	4	38,908	0.01%
2021/07/30	6	46.70	9	45.63	44.50	-3	39,585	-0.01%
2021/07/29	7	47.02	4	46.50	47.95	3	40,372	0.01%
2021/07/28	4	45.35	7	44.89	44.35	-3	40,923	-0.01%
2021/07/27	7	46.25	14	45.57	44.60	-7	42,247	-0.02%
2021/07/23	8	50.69	8	50.90	50.00	0	43,277	0.00%
2021/07/22	7	49.63	10	49.09	48.70	-3	43,697	-0.01%
2021/07/21	7	51.75	12	50.61	50.00	-5	44,865	-0.01%
2021/07/20	7	53.91	7	54.23	53.90	0	44,736	0.00%
2021/07/19	5	56.82	60	57.57	56.40	-55	45,062	-0.12%
2021/07/16	60	60.01	57	59.26	57.00	3	45,618	0.01%
2021/07/15	65	58.24	16	56.80	59.50	49	45,165	0.11%
2021/07/14	10	55.32	31	55.90	54.10	-21	44,444	-0.05%
2021/07/13	12	58.53	6	57.10	57.90	6	43,927	0.01%
2021/07/12	21	63.04	23	63.60	61.70	-2	43,658	0.00%
2021/07/09	2	62.45	47	63.24	63.00	-45	43,275	-0.10%
2021/07/08	51	66.59	42	67.33	66.40	9	43,108	0.02%
2021/07/07	56	68.88	93	65.28	66.50	-37	42,533	-0.09%
2021/07/06	22	69.58	31	69.50	66.90	-9	41,570	-0.02%
2021/07/05	17	69.31	11.5	69.55	67.80	5.5	40,676	0.01%
2021/07/02	54	74.99	58	74.37	73.80	-4	39,759	-0.01%
2021/07/01	40	70.37	80	70.54	71.90	-40	37,866	-0.11%
2021/06/30	69	61.84	9	60.54	65.50	60	35,676	0.17%
2021/06/29	99.5	63.09	43	60.87	59.60	56.5	34,377	0.16%
2021/06/28	40	61.77	31	62.46	62.00	9	33,307	0.03%
2021/06/25	7	58.87	9	58.84	58.10	-2	32,053	-0.01%
2021/06/24	22	58.62	6	59.42	57.70	16	31,133	0.05%
2021/06/23	4	58.43	6	57.90	55.90	-2	29,731	-0.01%
2021/06/22	59	61.07	62	61.57	62.10	-3	28,969	-0.01%
2021/06/21	2	56.55	1	57.30	57.30	1	26,873	0.00%
2021/06/18	0	0.00	11	50.47	52.10	-11	26,952	-0.04%
2021/06/17	30	47.06	30	47.36	47.40	0	26,789	0.00%
2021/06/16	21	47.02	15	46.78	44.85	6	26,399	0.02%
2021/06/15	11	46.05	5	45.48	46.50	6	25,661	0.02%
2021/06/11	19	44.12	31	44.64	43.75	-12	24,840	-0.05%
2021/06/10	6	41.46	6	41.85	42.05	0	24,204	0.00%
2021/06/09	22	43.56	4	44.45	42.75	18	24,087	0.07%
2021/06/08	0	0.00	8	43.36	43.60	-8	23,307	-0.03%
2021/06/07	0	0.00	14	39.71	39.65	-14	23,151	-0.06%
2021/06/04	6	46.11	0	0.00	42.60	6	22,848	0.03%
2021/06/03	409	46.83	397	46.02	46.00	12	22,487	0.05%	大買/大賣/
2021/06/02	26	44.56	11	44.30	46.20	15	21,492	0.07%
2021/05/27	0	0.00	1	36.55	36.40	-1	20,505	0.00%
2021/05/26	1	36.55	0	0.00	35.85	1	20,438	0.00%
2021/05/25	12	36.66	0	0.00	36.00	12	20,370	0.06%
2021/05/17	1	31.20	4	30.35	30.00	-3	19,380	-0.02%
2021/05/14	4	34.66	6.2	33.94	33.30	-2.2	19,113	-0.01%
2021/05/13	4	37.00	4	37.00	37.00	0	18,689	0.00%
2021/05/12	2	41.30	2.4	41.47	41.10	-0.4	18,363	0.00%
2021/05/11	12	49.94	21	49.91	45.65	-9	18,059	-0.05%
2021/05/10	21.6	50.95	33	50.25	50.70	-11.4	17,286	-0.07%
2021/05/07	23	47.80	22	48.69	48.65	1	16,230	0.01%
2021/05/06	43	48.76	24	48.57	48.70	19	15,395	0.12%
2021/05/05	10	45.48	8	46.00	46.85	2	14,341	0.01%
2021/05/04	12	47.26	23	48.02	42.60	-11	13,422	-0.08%
2021/05/03	4	45.65	0	0.00	46.35	4	11,865	0.03%
2021/04/29	18	41.82	13	41.78	42.15	5	10,976	0.05%
2021/04/28	6	40.43	8	41.32	40.45	-2	10,444	-0.02%
2021/04/27	5	41.06	0	0.00	41.15	5	9,815	0.05%
2021/04/26	0	0.00	10	36.56	38.35	-10	8,392	-0.12%
2021/04/23	12	36.45	0	0.00	34.90	12	8,181	0.15%
2021/04/22	11	39.82	14	37.49	37.70	-3	7,717	-0.04%
2021/04/21	3	35.92	0	0.00	36.55	3	6,984	0.04%
2021/04/14	3	25.80	3	25.60	25.10	0	6,147	0.00%
2021/04/13	3	25.30	4	25.23	25.00	-1	5,884	-0.02%
2021/04/08	0	0.00	2	24.15	24.15	-2	5,884	-0.03%
2021/04/07	2	24.25	0	0.00	24.15	2	5,875	0.03%
2021/04/01	0	0.00	40	23.81	23.70	-40	6,187	-0.65%
2021/03/30	50	23.83	0	0.00	24.15	50	6,039	0.83%
2021/03/29	4	24.80	4	24.50	24.50	0	6,021	0.00%
2021/03/24	0	0.00	10	24.10	23.75	-10	6,263	-0.16%
2021/03/23	36	25.72	25	25.03	23.95	11	6,132	0.18%
2021/03/22	15	23.88	16	24.60	25.40	-1	5,703	-0.02%
2021/03/19	8	23.48	8	23.38	23.10	0	5,313	0.00%
2021/03/18	0	0.00	3	21.50	22.10	-3	4,872	-0.06%
2021/03/16	2	21.20	0	0.00	21.30	2	4,744	0.04%
2021/03/15	3	21.15	31	21.23	21.60	-28	4,931	-0.57%
2021/03/12	0	0.00	35	20.52	20.65	-35	4,930	-0.71%
2021/03/11	2	20.28	5	20.20	20.10	-3	4,846	-0.06%
2021/03/10	30	20.12	0	0.00	20.15	30	4,855	0.62%
2021/03/09	0	0.00	30	20.31	20.45	-30	4,957	-0.61%
2021/03/08	15	19.95	0	0.00	19.95	15	4,910	0.31%
2021/03/05	10	20.13	10	20.31	19.85	0	4,905	0.00%
2021/03/04	5	20.00	15	20.00	19.95	-10	4,901	-0.20%
2021/03/03	9	19.97	11	19.93	20.00	-2	5,120	-0.04%
2021/02/24	4	20.10	0	0.00	20.00	4	5,354	0.07%
2021/02/23	19	20.22	0	0.00	20.35	19	5,333	0.36%
2021/02/22	93	20.37	112	20.37	20.45	-19	5,318	-0.36%	大賣/
2021/02/19	110	20.62	53	20.69	20.35	57	5,282	1.08%	大買/
2021/02/18	5	18.80	19	19.26	19.90	-14	5,096	-0.27%
2021/02/17	0	0.00	25	17.92	18.10	-25	5,018	-0.50%
2021/02/05	20	17.62	0	0.00	17.65	20	5,041	0.40%
2021/02/03	2	17.75	0	0.00	17.85	2	5,071	0.04%
2021/02/02	17	18.15	9	17.91	18.20	8	5,077	0.16%
2021/02/01	10	17.59	2	17.75	17.60	8	5,050	0.16%
2021/01/29	0	0.00	7	17.85	17.90	-7	5,034	-0.14%
2021/01/28	41	18.01	130	18.07	18.20	-89	5,008	-1.78%	大賣/
2021/01/26	0	0.00	11	18.53	18.50	-11	4,975	-0.22%
2021/01/25	10	19.10	0	0.00	18.75	10	4,949	0.20%
2021/01/22	1	18.85	40	18.65	18.90	-39	4,923	-0.79%
2021/01/21	50	19.00	30	19.00	18.60	20	4,903	0.41%
2021/01/20	30	18.70	85	18.58	18.55	-55	4,879	-1.13%
2021/01/19	5	19.45	25	20.00	19.30	-20	4,835	-0.41%
2021/01/18	75	19.63	30	19.20	19.70	45	4,820	0.93%
2021/01/15	52	20.67	50	21.05	20.10	2	4,777	0.04%
2021/01/14	56	21.28	66	21.50	21.05	-10	4,714	-0.21%
2021/01/13	50	20.94	30	21.38	20.70	20	4,597	0.44%
2021/01/12	94	21.04	116	21.26	20.55	-22	4,503	-0.49%	大賣/
2021/01/11	56	21.05	78	21.06	21.40	-22	4,403	-0.50%
2021/01/08	88	20.16	113	20.20	20.65	-25	4,303	-0.58%	大賣/
2021/01/07	97	20.40	80	20.80	20.10	17	4,264	0.40%
2021/01/06	182	21.24	95	21.76	20.75	87	4,187	2.08%	大買/
2021/01/05	106	21.81	109	22.06	21.60	-3	4,125	-0.07%	大買/大賣/
2021/01/04	151	21.87	166	22.19	22.15	-15	4,051	-0.37%	大買/大賣/
2020/12/31	69	20.69	117	20.69	21.10	-48	3,746	-1.28%	大賣/
2020/12/30	177	20.85	153	21.00	20.75	24	3,693	0.65%	大買/大賣/
2020/12/29	249	21.99	132	22.28	21.25	117	3,641	3.21%	大買/大賣/鉅額交易
2020/12/28	35	21.67	12	21.86	21.70	23	3,379	0.68%
2020/12/22	1	20.85	0	0.00	20.40	1	3,005	0.03%
2020/12/21	1	22.20	0	0.00	21.65	1	2,836	0.04%
2020/12/18	0	0.00	1	20.70	20.80	-1	2,502	-0.04%
2020/12/11	1	19.65	0	0.00	19.50	1	2,175	0.05%
2020/12/09	3	20.67	4	20.76	20.75	-1	2,056	-0.05%
2020/12/04	1	19.55	0	0.00	19.20	1	1,589	0.06%
2020/11/27	3	19.77	3	19.67	19.80	0	1,337	0.00%
2020/11/26	0	0.00	1	18.55	19.65	-1	1,113	-0.09%
2020/11/18	0	0.00	2	17.20	17.50	-2	842	-0.24%
2020/11/11	0	0.00	3	16.97	17.20	-3	815	-0.37%
2020/11/06	1	16.50	0	0.00	16.60	1	802	0.12%
2020/11/05	1	16.60	0	0.00	16.65	1	803	0.12%
2020/11/04	1	16.65	0	0.00	16.70	1	811	0.12%
2020/10/22	0	0.00	1	16.70	17.40	-1	762	-0.13%
2020/10/15	1	16.55	0	0.00	16.50	1	758	0.13%
2020/10/06	2	17.33	0	0.00	17.30	2	763	0.26%
2020/10/05	0	0.00	64	17.20	17.35	-64	767	-8.34%
2020/09/28	0	0.00	2	16.70	17.05	-2	769	-0.26%
2020/09/25	0	0.00	1	16.50	16.35	-1	774	-0.13%
2020/09/24	2	16.30	0	0.00	16.30	2	786	0.25%
2020/09/03	1	17.25	0	0.00	17.15	1	746	0.13%
2020/09/02	1	17.20	0	0.00	17.15	1	740	0.13%
2020/08/27	1	17.00	0	0.00	17.00	1	752	0.13%
2020/08/26	0	0.00	1	17.45	17.40	-1	742	-0.13%
2020/08/20	1	16.40	0	0.00	16.35	1	690	0.14%
2020/08/18	1	17.10	0	0.00	16.95	1	651	0.15%
2020/08/06	0	0.00	2	15.70	15.80	-2	582	-0.34%
2020/07/27	0	0.00	2	15.60	15.35	-2	642	-0.31%
2020/06/29	1	16.75	3	16.77	16.65	-2	652	-0.31%
2020/06/24	0	0.00	4	16.71	16.70	-4	647	-0.62%
2020/06/23	0	0.00	1	16.60	16.65	-1	651	-0.15%
2020/06/22	0	0.00	2	16.93	16.80	-2	651	-0.31%
2020/06/18	0	0.00	2	16.63	16.65	-2	639	-0.31%
2020/06/15	1	16.10	0	0.00	16.00	1	650	0.15%
2020/06/08	0	0.00	1	17.50	16.80	-1	672	-0.15%
2020/06/04	0	0.00	2	16.40	16.30	-2	644	-0.31%
2020/05/29	1	15.85	0	0.00	15.85	1	629	0.16%
2020/05/20	1	15.65	1	15.65	15.70	0	630	0.00%
2020/05/18	6	15.53	0	0.00	15.60	6	626	0.96%
2020/05/14	4	15.15	0	0.00	15.10	4	617	0.65%
2020/05/12	1	15.50	0	0.00	15.55	1	601	0.17%
2020/05/05	1	15.70	0	0.00	15.75	1	571	0.17%
2020/04/30	1	15.90	0	0.00	16.10	1	571	0.18%
2020/04/28	2	15.25	0	0.00	15.45	2	569	0.35%
2020/04/24	1	15.00	0	0.00	15.10	1	567	0.18%
2020/04/23	0	0.00	2	15.00	15.05	-2	569	-0.35%
2020/03/23	1	12.55	0	0.00	12.50	1	458	0.22%
2020/03/13	1	13.75	0	0.00	13.70	1	410	0.24%
2019/09/02	2	20.85	0	0.00	20.75	2	1,447	0.14%
2019/08/15	3	20.35	0	0.00	20.30	3	1,412	0.21%
2019/07/30	0	0.00	1	22.25	22.30	-1	1,470	-0.07%
2019/07/24	1	23.45	0	0.00	23.00	1	1,528	0.07%
2019/05/06	0	0.00	1	19.35	19.30	-1	869	-0.12%
2019/05/03	1	19.85	0	0.00	19.75	1	838	0.12%
2019/05/02	0	0.00	12	19.60	19.55	-12	807	-1.49%
2019/04/30	12	19.20	0	0.00	19.45	12	793	1.51%
2019/01/30	0	0.00	3	17.60	17.60	-3	1,505	-0.20%
2019/01/28	0	0.00	3	17.70	17.70	-3	1,530	-0.20%
2019/01/25	3	17.70	0	0.00	17.65	3	1,591	0.19%
2018/12/24	3	19.60	0	0.00	19.60	3	3,477	0.09%
2018/12/21	0	0.00	1	19.55	19.60	-1	3,596	-0.03%
2018/12/18	0	0.00	2	20.80	20.45	-2	3,742	-0.05%
2018/12/17	0	0.00	2	20.35	20.35	-2	3,707	-0.05%
2018/12/12	2	19.65	0	0.00	19.65	2	3,677	0.05%
2018/12/03	0	0.00	1	20.20	20.25	-1	3,685	-0.03%
2018/11/30	0	0.00	11	19.75	19.80	-11	3,647	-0.30%
2018/11/28	11	19.85	0	0.00	19.75	11	3,633	0.30%
2018/11/26	1	18.90	0	0.00	18.95	1	3,552	0.03%
2018/11/16	1	19.05	0	0.00	19.35	1	3,673	0.03%
2018/11/14	0	0.00	1	18.20	18.35	-1	3,574	-0.03%
2018/11/02	16	19.55	0	0.00	19.60	16	3,536	0.45%
2018/11/01	1	20.15	0	0.00	19.90	1	3,488	0.03%
2018/10/31	0	0.00	1	20.60	20.30	-1	3,496	-0.03%
2018/10/30	3	20.45	0	0.00	20.30	3	3,537	0.08%
2018/10/29	0	0.00	8	20.09	20.45	-8	3,537	-0.23%
2018/10/26	2	20.20	1	20.10	20.10	1	3,525	0.03%
2018/10/25	3	20.43	12	20.23	20.70	-9	3,489	-0.26%
2018/10/24	5	21.30	5	22.20	21.30	0	3,446	0.00%
2018/10/18	2	23.15	1	23.30	23.20	1	3,458	0.03%
2018/10/17	12	23.17	13	22.73	22.70	-1	3,434	-0.03%
2018/10/16	2	22.33	3	22.40	22.65	-1	3,311	-0.03%
2018/10/15	1	22.55	0	0.00	23.00	1	3,053	0.03%
2018/10/09	0	0.00	1	21.15	21.30	-1	2,591	-0.04%
2018/09/27	0	0.00	2	19.85	19.95	-2	2,015	-0.10%
2018/09/21	0	0.00	3	18.50	18.55	-3	1,830	-0.16%
2018/09/13	3	17.95	0	0.00	17.90	3	1,766	0.17%
2018/09/12	2	17.80	0	0.00	18.10	2	1,754	0.11%
2018/08/17	0	0.00	3	19.65	19.65	-3	1,359	-0.22%
2018/07/30	0	0.00	3	20.15	19.60	-3	1,032	-0.29%
2018/07/27	1	19.30	0	0.00	19.70	1	926	0.11%
2018/07/26	2	19.45	2	19.45	19.50	0	884	0.00%
2018/07/25	1	18.80	0	0.00	18.45	1	855	0.12%
2018/07/13	0	0.00	1	16.50	16.50	-1	722	-0.14%
2018/07/05	0	0.00	1	16.75	16.80	-1	748	-0.13%
2018/06/29	0	0.00	1	16.60	16.75	-1	757	-0.13%
2018/06/21	0	0.00	2	16.80	16.75	-2	774	-0.26%
2018/06/08	0	0.00	1	17.60	17.35	-1	738	-0.14%
2018/06/05	0	0.00	5	17.00	17.00	-5	708	-0.71%
2018/06/04	0	0.00	3	16.95	17.00	-3	707	-0.42%
2018/05/31	0	0.00	10	16.55	16.85	-10	696	-1.44%
2018/05/24	3	16.80	0	0.00	16.80	3	693	0.43%
2018/05/22	5	16.98	0	0.00	16.85	5	697	0.72%
2018/05/21	6	16.88	0	0.00	16.85	6	695	0.86%
2018/05/18	6	16.67	0	0.00	16.70	6	700	0.86%
2018/05/02	2	17.68	0	0.00	17.05	2	679	0.29%
2018/04/30	1	17.00	0	0.00	17.00	1	611	0.16%
2018/04/11	0	0.00	4	16.11	16.05	-4	553	-0.72%
2018/03/16	5	16.05	1	16.05	16.00	4	660	0.61%
2018/02/07	1	15.00	0	0.00	14.90	1	1,184	0.08%
2018/01/17	4	16.45	0	0.00	16.45	4	1,174	0.34%