晶華 (2707)-兆豐-中壢券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
62張
產業
上市觀光類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	201.00	201.00	-1	175	-0.57%
2024/10/24	0	0.00	1	200.50	200.50	-1	178	-0.56%
2024/10/23	2	201.00	1	201.50	201.00	1	182	0.55%
2024/10/18	0	0.00	1	203.00	203.00	-1	202	-0.49%
2024/10/17	0	0.00	1	203.00	203.00	-1	206	-0.48%
2024/09/11	4	195.50	0	0.00	195.50	4	287	1.39%
2024/08/26	0	205.50	0	0.00	206.00	0	411	0.00%
2024/08/20	0	0.00	1	204.50	206.00	-1	468	-0.21%
2024/07/17	1	211.00	0	0.00	213.00	1	690	0.14%
2024/07/02	1	208.00	0	0.00	209.00	1	700	0.14%
2024/06/26	0	210.50	0	0.00	210.50	0	697	0.00%
2024/06/24	0.1	212.00	0	0.00	212.00	0.1	694	0.01%
2024/06/21	1	214.00	0	0.00	212.00	1	691	0.14%
2024/06/19	0.1	226.00	0	0.00	224.50	0.1	653	0.02%
2024/06/14	0	0.00	0	228.50	227.50	0	635	0.00%
2024/06/07	0.2	227.00	0	0.00	226.50	0.2	648	0.03%
2024/05/31	0.1	225.45	0	0.00	221.50	0.1	621	0.02%
2024/05/30	0.1	228.23	0	0.00	225.50	0.1	600	0.02%
2024/05/09	0	0.00	0.5	240.55	237.00	-0.5	411	-0.12%
2024/05/03	0.1	237.50	0.2	237.00	238.00	-0.1	359	-0.03%
2024/04/29	0.1	239.50	2	228.50	236.50	-1.9	337	-0.56%
2024/04/26	0.2	224.00	0	0.00	224.00	0.2	301	0.07%
2024/04/11	0	225.00	0	0.00	222.50	0	356	0.00%
2024/04/10	0.1	221.50	0	0.00	221.00	0.1	355	0.03%
2024/04/01	0	0.00	1	227.00	227.00	-1	377	-0.26%
2024/03/20	0	0.00	0.1	227.00	226.50	-0.1	383	-0.02%
2024/03/19	0	0.00	0.4	226.00	227.50	-0.4	383	-0.10%
2024/03/14	0	223.00	0	0.00	224.50	0	363	0.00%
2024/03/12	1	219.49	1	219.00	219.00	0	342	0.00%
2024/03/08	1	206.00	0	0.00	206.50	1	324	0.31%
2024/03/06	2	208.00	0	0.00	207.00	2	326	0.61%
2024/02/22	0.1	208.00	0	0.00	206.00	0.1	417	0.02%
2024/01/31	0	213.00	0	0.00	213.00	0	564	0.00%
2024/01/24	3.1	212.03	3	210.50	212.00	0.1	616	0.02%
2024/01/23	2	210.00	1	209.00	210.00	1	620	0.16%
2024/01/19	1	208.50	0	0.00	208.00	1	624	0.16%
2024/01/17	0	208.00	0	0.00	205.00	0	628	0.00%
2024/01/16	0.1	212.50	0	0.00	209.00	0.1	617	0.02%
2024/01/15	3	218.50	3	219.50	218.50	0	604	0.00%
2024/01/08	0	222.50	1	223.50	224.50	-1	627	-0.16%
2023/12/27	0.1	221.00	0	0.00	221.50	0.1	624	0.02%
2023/12/26	0.1	217.00	0	0.00	217.50	0.1	618	0.02%
2023/12/21	1	216.00	0	0.00	216.50	1	619	0.16%
2023/12/20	0.1	218.50	0	0.00	218.50	0.1	617	0.02%
2023/12/18	0.1	217.54	0	0.00	217.00	0.1	618	0.02%
2023/12/11	0	221.00	0	0.00	221.00	0	616	0.00%
2023/12/08	0	222.00	0	0.00	219.50	0	619	0.00%
2023/12/06	1	221.50	0	0.00	221.50	1	620	0.16%
2023/11/28	0	217.00	0	0.00	216.50	0	626	0.00%
2023/11/27	0	221.50	0	0.00	216.50	0	611	0.00%
2023/11/24	0.1	224.50	0	0.00	221.00	0.1	596	0.02%
2023/11/21	0.1	231.00	0	0.00	231.00	0.1	581	0.02%
2023/11/20	0.2	232.50	0	0.00	230.00	0.2	578	0.03%
2023/11/17	3.1	234.42	4	236.63	245.00	-0.9	553	-0.16%
2023/11/16	0.1	231.82	0	0.00	231.50	0.1	498	0.02%
2023/11/13	0.1	215.00	0	0.00	215.50	0.1	478	0.02%
2023/11/10	0.1	217.00	0	0.00	215.00	0.1	497	0.02%
2023/11/08	0	0.00	1	215.00	216.50	-1	524	-0.19%
2023/11/07	0	218.50	0	0.00	213.50	0	525	0.00%
2023/11/06	0	215.00	0	0.00	215.00	0	516	0.00%
2023/11/02	0	0.00	1	212.00	209.50	-1	508	-0.20%
2023/11/01	1	210.00	0	0.00	210.00	1	503	0.20%
2023/10/31	0	0.00	2	202.50	202.00	-2	493	-0.41%
2023/10/20	0	0.00	16	188.50	190.00	-16	527	-3.03%
2023/10/19	2	193.50	0	0.00	193.00	2	519	0.38%
2023/10/11	1	207.00	13	206.00	203.50	-12	550	-2.18%
2023/10/05	1	211.50	0	0.00	210.50	1	571	0.18%
2023/09/26	0	0.00	1	212.50	211.50	-1	662	-0.15%
2023/09/22	0	210.50	11	209.73	211.50	-11	699	-1.57%
2023/09/14	1	219.00	0	0.00	219.50	1	954	0.10%
2023/09/13	0	0.00	1	215.00	218.00	-1	1,008	-0.10%
2023/09/12	0.1	218.50	0	0.00	216.00	0.1	1,059	0.01%
2023/09/07	1	220.50	0	0.00	220.50	1	1,120	0.09%
2023/08/28	0.1	226.00	0	0.00	223.50	0.1	1,486	0.01%
2023/08/25	2	230.75	1	228.50	228.50	1	1,495	0.07%
2023/08/22	1	221.00	3	221.33	221.50	-2	1,487	-0.13%
2023/08/21	0	0.00	1	225.00	226.50	-1	1,499	-0.07%
2023/08/15	1	231.00	0	0.00	233.50	1	1,579	0.06%
2023/08/14	1	233.50	0	0.00	233.00	1	1,569	0.06%
2023/07/27	0.1	250.00	0	0.00	252.00	0.1	1,641	0.00%
2023/07/26	16	249.78	0	0.00	248.50	16	1,645	0.97%
2023/07/25	0.1	249.00	0	0.00	249.00	0.1	1,648	0.01%
2023/07/21	1	255.50	0	0.00	254.50	1	1,682	0.06%
2023/07/18	0.1	258.00	1	260.50	258.00	-0.9	1,706	-0.05%
2023/07/14	1	254.00	1	256.50	254.00	0	1,810	0.00%
2023/07/13	4.2	256.64	0	0.00	254.50	4.2	1,822	0.23%
2023/07/12	0.1	259.50	0	0.00	257.50	0.1	1,833	0.00%
2023/07/07	0.1	265.50	0	0.00	260.50	0.1	1,888	0.00%
2023/07/06	0	0.00	2	264.50	265.50	-2	1,885	-0.11%
2023/07/05	0.1	259.00	0	0.00	259.50	0.1	1,874	0.01%
2023/07/04	2	255.00	0	0.00	255.50	2	1,866	0.11%
2023/07/03	1	256.50	0	0.00	261.00	1	1,848	0.05%
2023/06/30	0.1	262.00	0	0.00	259.50	0.1	1,845	0.01%
2023/06/28	8	259.00	2	260.50	262.00	6	1,863	0.32%
2023/06/27	1	264.50	1	261.00	261.00	0	1,838	0.00%
2023/06/26	1	272.50	3	274.33	272.50	-2	1,806	-0.11%
2023/06/21	2.1	286.05	0	0.00	285.00	2.1	1,773	0.12%
2023/06/20	1	295.00	0	0.00	295.00	1	1,716	0.06%
2023/06/19	2	308.50	0	0.00	306.00	2	1,684	0.12%
2023/06/16	1	302.50	1.2	305.02	303.50	-0.2	1,676	-0.01%
2023/06/14	1	299.00	1	298.50	298.50	0	1,679	0.00%
2023/06/13	2	298.00	2	297.75	298.00	0	1,692	0.00%
2023/06/12	3	299.00	1	300.50	298.50	2	1,699	0.12%
2023/06/09	3.1	317.80	2	325.75	308.00	1.1	1,707	0.06%
2023/06/08	1	324.00	1	327.00	324.00	0	1,689	0.00%
2023/06/07	2	322.50	2	316.00	324.00	0	1,661	0.00%
2023/06/06	2	312.25	3	312.00	305.00	-1	1,599	-0.06%
2023/05/29	2	288.25	1	286.00	288.00	1	1,730	0.06%
2023/05/26	1	285.50	1	286.50	285.50	0	1,792	0.00%
2023/05/25	2	289.00	0	0.00	287.50	2	2,036	0.10%
2023/05/24	0	0.00	2	292.75	294.00	-2	2,136	-0.09%
2023/05/23	2	289.75	0	0.00	287.50	2	2,127	0.09%
2023/05/19	1	282.50	1	279.50	282.50	0	2,271	0.00%
2023/05/18	2	277.50	0	0.00	279.50	2	2,314	0.09%
2023/05/16	1	276.50	0	0.00	276.00	1	2,368	0.04%
2023/05/04	0	0.00	2	287.25	289.50	-2	2,398	-0.08%
2023/05/03	0	0.00	0	277.00	276.50	0	2,400	0.00%
2023/05/02	1	277.00	0	0.00	279.00	1	2,410	0.04%
2023/04/27	0	0.00	0	269.00	268.00	0	2,425	0.00%
2023/04/26	1	272.00	0	0.00	273.00	1	2,419	0.04%
2023/04/24	1	294.00	1	288.00	288.00	0	2,450	0.00%
2023/04/21	0	0.00	0.1	288.00	286.00	-0.1	2,449	0.00%
2023/04/19	1	304.50	1.2	306.33	307.00	-0.2	2,401	-0.01%
2023/04/18	1	295.00	2	299.25	294.00	-1	2,342	-0.04%
2023/04/14	0	0.00	12	290.00	295.00	-12	2,332	-0.51%
2023/04/11	0.2	279.75	0	0.00	276.50	0.2	2,383	0.01%
2023/04/10	1	280.00	1	280.00	280.00	0	2,449	0.00%
2023/04/06	2.1	279.60	0	0.00	273.50	2.1	2,497	0.08%
2023/03/31	1	276.00	0	0.00	279.00	1	2,490	0.04%
2023/03/27	4	272.13	1	275.50	272.00	3	2,474	0.12%
2023/03/21	7	277.93	4	281.75	274.50	3	2,479	0.12%
2023/03/20	0.2	277.95	0	0.00	281.00	0.2	2,459	0.01%
2023/03/16	2	262.00	1	262.50	261.00	1	2,421	0.04%
2023/03/15	1	269.50	1	272.00	270.50	0	2,411	0.00%
2023/03/13	2	272.25	1	274.00	269.50	1	2,402	0.04%
2023/03/10	8	282.94	5	284.20	281.00	3	2,413	0.12%
2023/03/09	9	291.17	2	291.75	290.00	7	2,522	0.28%
2023/03/08	1	292.50	1	295.00	292.50	0	2,561	0.00%
2023/03/07	3	299.67	4	301.75	298.50	-1	2,572	-0.04%
2023/03/06	1.1	303.18	1	305.00	303.00	0.1	2,576	0.00%
2023/03/03	3	315.67	3.2	309.72	309.00	-0.2	2,563	-0.01%
2023/03/02	1	323.50	0	0.00	318.50	1	2,516	0.04%
2023/03/01	4	310.00	6	311.42	314.00	-2	2,411	-0.08%
2023/02/24	0.2	308.00	0	0.00	312.50	0.2	2,375	0.01%
2023/02/23	23	301.54	22	306.09	309.00	1	2,316	0.04%
2023/02/22	2.1	282.14	2	284.00	294.50	0.1	2,074	0.00%
2023/02/17	2	283.25	2	281.50	283.00	0	1,880	0.00%
2023/02/16	7	273.29	1	270.00	269.50	6	1,771	0.34%
2023/02/15	0	0.00	1	262.00	263.50	-1	1,682	-0.06%
2023/02/14	0	0.00	3	259.50	258.50	-3	1,635	-0.18%
2023/02/13	2	253.00	0	0.00	252.00	2	1,619	0.12%
2023/02/09	2	259.00	0	0.00	259.50	2	1,602	0.12%
2023/02/06	0	0.00	2	267.00	262.50	-2	1,559	-0.13%
2023/02/03	1	253.50	1	254.00	253.50	0	1,528	0.00%
2023/02/01	1	259.50	2	258.50	258.50	-1	1,514	-0.07%
2023/01/31	2	250.25	1	247.00	251.00	1	1,489	0.07%
2023/01/17	1	256.00	0	0.00	255.00	1	1,470	0.07%
2023/01/16	1	250.50	1	250.50	251.50	0	1,455	0.00%
2023/01/13	1	255.00	2	250.75	250.50	-1	1,440	-0.07%
2023/01/12	1	243.00	1	246.00	245.50	0	1,415	0.00%
2023/01/10	3	240.00	2	240.00	240.00	1	1,393	0.07%
2023/01/09	0	0.00	3	242.50	243.00	-3	1,394	-0.22%
2023/01/06	1	235.00	0	0.00	233.00	1	1,403	0.07%
2023/01/04	4	242.63	3	240.83	241.00	1	1,421	0.07%
2023/01/03	1	245.00	0	0.00	243.50	1	1,411	0.07%
2022/12/30	1	256.00	1	256.00	257.50	0	1,432	0.00%
2022/12/29	1	252.00	1	262.00	255.00	0	1,422	0.00%
2022/12/28	2	266.00	2	269.50	272.50	0	1,351	0.00%
2022/12/27	1	263.00	1	256.50	256.50	0	1,289	0.00%
2022/12/20	1	254.00	0	0.00	250.50	1	1,407	0.07%
2022/12/09	1	253.00	0	0.00	257.50	1	1,513	0.07%
2022/12/07	1	247.50	1	250.00	250.00	0	1,473	0.00%
2022/12/06	0	0.00	2	254.00	254.00	-2	1,448	-0.14%
2022/12/02	1	253.00	1	259.00	260.00	0	1,399	0.00%
2022/12/01	1	244.00	1	252.00	255.00	0	1,347	0.00%
2022/11/30	0	0.00	1	236.50	236.50	-1	1,200	-0.08%
2022/11/22	0	0.00	1	195.50	194.50	-1	1,049	-0.10%
2022/11/10	1	187.00	2	185.50	183.00	-1	985	-0.10%
2022/11/07	1	186.00	0	0.00	188.00	1	971	0.10%
2022/10/18	0	0.00	0	185.50	185.50	0	948	0.00%
2022/10/11	0	0.00	1	189.50	192.00	-1	945	-0.11%
2022/10/07	1	195.00	0	0.00	192.00	1	929	0.11%
2022/09/29	0	0.00	0	196.00	195.50	0	747	0.00%
2022/09/22	0	188.00	0	0.00	190.50	0	576	0.00%
2022/09/19	0	171.50	0	0.00	171.50	0	435	0.00%
2022/09/06	0	0.00	3	175.00	172.00	-3	495	-0.61%
2022/08/26	3	173.50	0	0.00	174.00	3	559	0.54%
2022/08/04	0	0.00	1	162.50	164.00	-1	578	-0.17%
2022/08/01	0	0.00	10	171.55	171.50	-10	572	-1.75%
2022/07/29	0	0.00	1	170.50	171.50	-1	574	-0.17%
2022/07/28	10	170.50	0	0.00	171.00	10	575	1.74%
2022/07/27	1	170.50	1	170.00	171.00	0	575	0.00%
2022/07/25	2	174.50	0	0.00	174.50	2	566	0.35%
2022/07/20	0	0.00	20	175.53	175.00	-20	556	-3.60%
2022/07/19	0	0.00	1	175.50	178.00	-1	540	-0.18%
2022/07/18	15	169.90	13	172.31	172.50	2	509	0.39%
2022/07/12	1	160.50	0	0.00	162.50	1	496	0.20%
2022/07/11	2	164.00	0	0.00	163.50	2	502	0.40%
2022/07/04	1	166.50	0	0.00	166.50	1	584	0.17%
2022/06/30	5	170.00	5	166.00	166.00	0	585	0.00%
2022/06/29	0	0.00	2	171.00	171.50	-2	584	-0.34%
2022/06/28	8	168.56	0	0.00	170.00	8	580	1.38%
2022/06/27	1	166.50	0	0.00	166.50	1	578	0.17%
2022/06/24	0	0.00	1	164.50	164.50	-1	588	-0.17%
2022/06/22	1	160.00	0	0.00	160.00	1	586	0.17%
2022/06/21	3	159.50	1	160.50	160.50	2	600	0.33%
2022/06/16	3	165.83	2	165.00	165.50	1	591	0.17%
2022/06/15	0	0.00	1	173.50	173.50	-1	575	-0.17%
2022/06/13	0	0.00	1	180.00	177.50	-1	558	-0.18%
2022/06/09	1	179.00	0	0.00	179.00	1	537	0.19%
2022/06/08	1	179.50	1	179.00	178.50	0	526	0.00%
2022/06/02	4	176.38	2	176.50	176.50	2	543	0.37%
2022/05/26	0	0.00	1	163.50	163.00	-1	640	-0.16%
2022/05/24	1	162.00	0	0.00	161.50	1	828	0.12%
2022/05/23	0	0.00	2	161.50	162.00	-2	857	-0.23%
2022/05/12	1	161.00	0	0.00	159.50	1	1,069	0.09%
2022/05/09	5	170.00	5	167.00	167.00	0	1,066	0.00%
2022/04/13	5	182.30	0	0.00	178.00	5	959	0.52%
2022/03/25	0	172.50	0	0.00	170.50	0	853	0.00%
2022/03/17	1	163.50	0	0.00	163.50	1	809	0.12%
2022/03/16	1	160.00	0	0.00	160.50	1	803	0.12%
2022/03/03	0.1	178.50	0	0.00	179.00	0.1	688	0.01%
2022/03/01	0	0.00	1	178.00	178.00	-1	646	-0.15%
2022/02/25	1	182.00	0	0.00	177.50	1	622	0.16%
2022/02/24	5	187.40	5	181.20	177.00	0	558	0.00%
2022/02/18	1	171.00	0	0.00	171.00	1	332	0.30%
2022/02/11	0	0.00	1	154.00	154.50	-1	218	-0.46%
2022/01/07	1	145.00	0	0.00	145.50	1	261	0.38%
2021/11/29	0	0.00	1	147.50	147.50	-1	328	-0.30%
2021/11/18	0	0.00	1	154.00	154.00	-1	311	-0.32%
2021/11/17	1	157.50	0	0.00	156.00	1	309	0.32%
2021/10/05	0	0.00	1	153.00	152.50	-1	291	-0.34%
2021/08/11	0	0.00	1	148.00	148.50	-1	468	-0.21%
2021/07/28	1	150.00	0	0.00	149.50	1	519	0.19%
2021/07/09	0	0.00	1	154.00	151.50	-1	498	-0.20%
2021/07/08	1	154.50	2	153.50	154.00	-1	494	-0.20%
2021/07/06	2	151.00	0	0.00	150.50	2	450	0.44%
2021/06/22	0	0.00	2	150.00	149.00	-2	435	-0.46%
2021/06/21	2	149.00	0	0.00	151.00	2	438	0.46%
2021/06/17	1	143.00	0	0.00	143.50	1	422	0.24%
2021/05/27	1	133.00	1	132.50	136.50	0	503	0.00%
2021/05/21	1	132.50	0	0.00	135.50	1	583	0.17%
2021/05/12	0	0.00	17	131.50	132.50	-17	616	-2.76%
2021/04/26	0	0.00	2	151.00	150.50	-2	586	-0.34%
2021/04/22	1	152.00	0	0.00	151.00	1	586	0.17%
2021/04/08	1	152.50	0	0.00	153.00	1	576	0.17%
2021/04/01	1	152.50	0	0.00	152.50	1	583	0.17%
2021/03/30	1	156.50	0	0.00	155.50	1	570	0.18%
2021/03/26	18	157.39	0.2	157.00	157.00	17.8	572	3.11%
2021/03/24	0	0.00	10.2	157.01	156.50	-10.2	571	-1.78%
2021/03/09	3	151.17	0	0.00	154.50	3	495	0.61%
2021/02/24	6	156.00	0	0.00	154.00	6	421	1.42%
2021/02/19	3	137.00	6	138.50	139.50	-3	341	-0.88%
2021/01/29	2	129.00	0	0.00	128.50	2	379	0.53%
2021/01/28	6	127.83	0	0.00	128.50	6	375	1.60%
2021/01/27	1	127.50	0	0.00	128.50	1	373	0.27%
2021/01/22	1	127.50	2	127.50	128.00	-1	367	-0.27%
2021/01/21	2	127.75	0	0.00	128.50	2	366	0.55%
2021/01/18	1	130.50	0	0.00	131.50	1	355	0.28%
2020/11/18	0	0.00	0.1	139.50	138.50	-0.1	221	-0.07%
2020/11/12	0.1	137.00	0	0.00	135.00	0.1	203	0.07%
2020/11/10	0.2	140.50	0	0.00	140.50	0.2	185	0.08%
2020/09/24	0	0.00	1	128.50	129.50	-1	214	-0.47%
2020/09/18	0	0.00	2	134.50	135.00	-2	217	-0.92%
2020/08/21	2	131.50	0	0.00	132.00	2	368	0.54%
2020/08/14	1	133.00	0	0.00	133.50	1	451	0.22%
2020/08/06	2	134.00	0	0.00	133.50	2	476	0.42%
2020/07/27	1	136.50	0	0.00	135.50	1	541	0.18%
2020/07/24	0	142.00	0	0.00	140.50	0	545	0.00%
2020/07/13	1	146.50	0	0.00	146.50	1	581	0.17%
2020/06/24	0	0.00	1	152.00	151.50	-1	634	-0.16%
2020/06/23	1	147.50	0	0.00	148.00	1	638	0.16%
2020/06/19	2	150.75	0	0.00	150.50	2	645	0.31%
2020/06/18	1	153.00	0	0.00	153.00	1	648	0.15%
2020/06/15	1	152.50	0	0.00	153.00	1	679	0.15%
2020/06/10	0	0.00	1	160.00	159.50	-1	688	-0.15%
2020/05/27	10	151.00	0	0.00	151.00	10	611	1.63%
2020/05/26	1	150.50	1	153.00	150.00	0	597	0.00%
2020/05/25	0.2	148.50	0	0.00	148.50	0.2	562	0.04%
2020/05/21	1	139.50	0	0.00	140.50	1	533	0.19%
2020/05/06	3	141.00	0	0.00	140.00	3	482	0.62%
2020/04/15	0	0.00	1	129.50	131.00	-1	427	-0.23%
2020/04/10	1	116.50	0	0.00	117.00	1	399	0.25%
2020/03/13	2	134.00	2	135.50	138.00	0	240	0.00%
2020/02/06	2	150.50	2	150.00	150.50	0	226	0.00%
2020/01/30	0	0.00	1	155.00	151.50	-1	209	-0.48%
2020/01/10	1	171.00	0	0.00	172.00	1	189	0.53%
2019/11/26	0	0.00	1	167.50	168.00	-1	238	-0.42%
2019/10/25	1	158.00	0	0.00	158.00	1	373	0.27%
2019/09/20	0	0.00	0	160.00	159.50	0	456	-0.01%
2019/08/26	0	0.00	1	162.00	163.00	-1	550	-0.18%
2019/08/19	1	157.50	0	0.00	157.00	1	525	0.19%
2019/08/14	0	0.00	3	157.50	155.00	-3	521	-0.58%
2019/08/13	3	155.50	0	0.00	155.50	3	513	0.58%
2019/04/11	0	0.00	1	154.00	154.00	-1	242	-0.41%
2019/04/08	2	155.50	0	0.00	155.00	2	239	0.83%
2018/08/08	0	0.00	0.1	142.50	142.00	-0.1	121	-0.04%
2018/03/07	0	0.00	1	150.00	150.50	-1	118	-0.84%
2018/02/05	0.1	154.50	0	0.00	155.00	0.1	114	0.04%