富邦金 (2881)-兆豐-中壢券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
90.9
漲跌
▼1.6
漲幅
-1.73%
成交量
20,178張
產業
上市金融類股
2618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	3.2	91.42	1	90.90	90.90	2.2	13,847	0.02%
2025/03/06	0	0.00	1	92.20	92.50	-1	13,803	-0.01%
2025/03/04	2	91.30	1	91.20	91.20	1	14,033	0.01%
2025/03/03	1	91.80	2	92.45	92.80	-1	14,024	-0.01%
2025/02/27	0	0.00	1	92.80	92.30	-1	14,051	-0.01%
2025/02/26	0	0.00	1	92.60	92.80	-1	14,185	-0.01%
2025/02/24	3.3	91.95	0	0.00	91.60	3.3	14,774	0.02%
2025/02/21	1	92.00	2	92.50	92.60	-1	14,981	-0.01%
2025/02/20	3	92.10	1	92.70	92.00	2	15,359	0.01%
2025/02/19	2.6	93.06	0	0.00	92.40	2.6	15,660	0.02%
2025/02/18	0	93.90	0	0.00	94.30	0	15,602	0.00%
2025/02/17	0	0.00	9	94.10	94.00	-9	15,759	-0.06%
2025/02/13	1	92.70	0	0.00	93.40	1	16,189	0.01%
2025/02/11	0	0.00	3.3	93.83	93.80	-3.3	16,252	-0.02%
2025/02/10	0	0.00	1	93.40	93.40	-1	16,265	-0.01%
2025/02/07	0	92.80	0.2	92.40	92.30	-0.1	16,109	0.00%
2025/02/06	0	0.00	0.1	92.60	93.00	-0.1	16,133	0.00%
2025/02/04	1	91.40	1	90.50	90.30	0	16,431	0.00%
2025/02/03	0.2	91.00	0	0.00	91.40	0.2	16,399	0.00%
2025/01/22	0	0.00	1.2	92.98	92.80	-1.2	16,322	-0.01%
2025/01/20	0	91.30	0	0.00	90.50	0	15,969	0.00%
2025/01/17	0.5	91.20	0	0.00	91.00	0.5	16,044	0.00%
2025/01/16	2	91.55	1	91.60	91.60	1	16,108	0.01%
2025/01/15	1	90.90	0	0.00	90.40	1	16,376	0.01%
2025/01/14	8	90.24	6	90.87	90.80	2	16,702	0.01%
2025/01/13	7.1	89.63	7	89.97	89.80	0.1	17,110	0.00%
2025/01/10	6.2	90.09	4	90.40	89.90	2.2	16,960	0.01%
2025/01/09	0	0.00	2.2	92.04	91.10	-2.2	16,903	-0.01%
2025/01/08	2	91.45	0	0.00	91.10	2	16,979	0.01%
2025/01/07	0	0.00	1	91.80	91.90	-1	16,986	-0.01%
2025/01/06	0	0.00	2	92.00	91.90	-2	16,953	-0.01%
2025/01/03	0	0.00	2.3	91.00	91.10	-2.3	17,011	-0.01%
2025/01/02	1.2	90.14	0	0.00	90.70	1.2	17,185	0.01%
2024/12/31	4.1	90.40	0	0.00	90.30	4.1	17,240	0.02%
2024/12/27	0.2	91.40	0	0.00	91.80	0.2	17,399	0.00%
2024/12/26	1	91.30	0	0.00	91.30	1	17,716	0.01%
2024/12/25	1	91.60	1	91.60	91.50	0	18,011	0.00%
2024/12/24	1	91.80	0	0.00	91.80	1	18,182	0.01%
2024/12/23	1	91.60	2	91.55	91.40	-1	18,513	-0.01%
2024/12/20	2.1	90.49	2	90.95	90.40	0.1	18,676	0.00%
2024/12/19	1.1	90.51	0	0.00	90.90	1.1	18,748	0.01%
2024/12/18	3.1	92.18	1	92.70	91.90	2.1	18,930	0.01%
2024/12/17	3.5	92.89	0.2	93.20	92.50	3.3	19,124	0.02%
2024/12/16	2	94.01	2.1	94.48	93.70	-0.1	19,114	0.00%
2024/12/13	0.6	93.80	4	93.53	93.60	-3.4	18,960	-0.02%
2024/12/12	0.4	93.60	9	93.11	93.90	-8.6	18,959	-0.05%
2024/12/11	1	91.60	0.1	92.00	91.60	0.9	18,560	0.00%
2024/12/10	1	91.40	3	91.67	92.00	-2	18,666	-0.01%
2024/12/09	2.1	91.50	2	91.50	91.50	0.1	18,901	0.00%
2024/12/06	5.6	91.91	13	91.75	92.00	-7.4	19,361	-0.04%
2024/12/05	1	91.10	1	91.00	91.30	0	19,308	0.00%
2024/12/03	0.2	90.30	0	0.00	90.90	0.2	19,903	0.00%
2024/12/02	16	89.63	15	88.63	89.60	1	19,848	0.01%
2024/11/29	7.4	87.98	5	88.10	88.00	2.4	20,072	0.01%
2024/11/28	11	88.89	10	88.90	88.90	1	20,202	0.00%
2024/11/27	13	89.05	12	89.77	88.80	1	20,230	0.00%
2024/11/26	5	90.30	0	0.00	90.10	5	20,064	0.02%
2024/11/22	5	89.50	5	90.60	89.30	0	20,004	0.00%
2024/11/21	8.5	89.34	0	0.00	89.30	8.5	19,779	0.04%
2024/11/20	19	90.44	15	90.77	90.50	4	19,500	0.02%
2024/11/19	17.1	91.23	16	89.71	91.40	1.1	19,195	0.01%
2024/11/18	3.1	90.35	0	0.00	89.80	3.1	19,010	0.02%
2024/11/15	20	91.00	21	91.07	91.00	-1	18,924	-0.01%
2024/11/14	22	90.40	16	90.93	90.30	6	19,385	0.03%
2024/11/13	25	91.00	25	90.94	91.00	0	19,364	0.00%
2024/11/11	3	91.73	3	91.83	91.70	0	19,260	0.00%
2024/11/08	0	0.00	5	92.60	92.90	-5	19,387	-0.03%
2024/11/07	2	92.30	11	92.30	92.20	-9	19,670	-0.05%
2024/11/06	1	91.80	1	91.40	91.40	0	19,744	0.00%
2024/11/05	1	92.20	0	0.00	92.30	1	19,929	0.01%
2024/11/04	3	92.27	11	91.99	92.30	-8	20,306	-0.04%
2024/11/01	3.1	89.66	0	0.00	90.40	3.1	20,761	0.02%
2024/10/30	1	90.80	0	0.00	90.80	1	20,654	0.00%
2024/10/29	3	90.90	0	0.00	91.60	3	20,802	0.01%
2024/10/25	1	92.10	1.5	92.13	92.20	-0.5	20,996	0.00%
2024/10/24	3	91.70	1	91.60	91.30	2	21,308	0.01%
2024/10/23	3	92.37	28.4	92.20	92.10	-25.4	21,408	-0.12%
2024/10/22	1.2	92.58	46.7	92.96	93.30	-45.5	21,571	-0.21%
2024/10/21	43	91.40	0	0.00	90.90	43	21,814	0.20%
2024/10/18	2.2	92.46	16.1	92.80	93.20	-13.9	22,227	-0.06%
2024/10/17	0	0.00	6.3	91.30	91.60	-6.3	22,362	-0.03%
2024/10/16	13	90.73	1.8	91.00	90.30	11.3	22,691	0.05%
2024/10/15	4	91.55	5	91.20	91.90	-1	22,761	0.00%
2024/10/14	1	90.10	0	0.00	90.50	1	22,995	0.00%
2024/10/11	3	90.63	0	0.00	90.70	3	23,459	0.01%
2024/10/09	3	91.37	0	0.00	90.60	3	24,140	0.01%
2024/10/08	0	0.00	1	90.80	91.40	-1	24,555	0.00%
2024/10/07	1	90.90	2	91.50	91.10	-1	24,614	0.00%
2024/09/30	2	91.00	2	91.25	90.40	0	24,899	0.00%
2024/09/27	3.9	92.11	0	0.00	91.30	3.9	25,011	0.02%
2024/09/26	5.5	93.47	5.5	93.43	93.00	0	25,013	0.00%
2024/09/25	5.9	93.03	2.1	92.98	93.30	3.8	25,065	0.02%
2024/09/24	6	91.99	11	91.75	92.60	-5	25,081	-0.02%
2024/09/23	7.8	90.38	5	91.46	91.90	2.8	24,959	0.01%
2024/09/20	6.2	89.96	20.1	90.08	90.80	-13.9	24,779	-0.06%
2024/09/19	6	88.97	5	89.70	89.30	1	24,364	0.00%
2024/09/18	5	87.26	0	0.00	87.10	5	24,275	0.02%
2024/09/16	0	86.90	3	86.70	86.80	-3	24,356	-0.01%
2024/09/13	6.1	86.58	3	86.50	86.70	3.1	24,457	0.01%
2024/09/12	1	86.50	0	0.00	85.80	1	24,581	0.00%
2024/09/11	5	85.72	1	85.40	85.50	4	24,518	0.02%
2024/09/10	5.1	86.72	3	86.60	86.40	2.1	24,405	0.01%
2024/09/09	19	86.07	1	85.90	86.00	18	24,202	0.07%
2024/09/06	4.2	91.44	4	92.48	92.50	0.2	23,818	0.00%
2024/09/05	3.5	92.36	3	92.00	92.30	0.5	23,891	0.00%
2024/09/04	2	90.55	1.2	91.40	90.50	0.8	23,916	0.00%
2024/09/03	3	93.33	4	93.58	93.70	-1	23,666	0.00%
2024/09/02	1	94.20	2	93.50	94.00	-1	23,793	0.00%
2024/08/30	1	92.10	6	92.17	91.90	-5	23,527	-0.02%
2024/08/29	0	0.00	1	92.10	91.30	-1	23,260	0.00%
2024/08/28	2	92.00	0	0.00	92.00	2	23,201	0.01%
2024/08/27	3	91.90	1	92.20	92.20	2	23,547	0.01%
2024/08/26	0	0.00	20	91.74	91.90	-20	23,570	-0.08%
2024/08/22	3.2	87.81	0	0.00	88.10	3.2	23,449	0.01%
2024/08/21	2	88.85	3	88.80	89.20	-1	23,410	0.00%
2024/08/20	3	89.07	1	88.80	88.80	2	23,578	0.01%
2024/08/19	15	90.20	5	90.10	90.00	10	23,460	0.04%
2024/08/16	4	90.68	19	91.21	92.40	-15	23,206	-0.06%
2024/08/15	2	89.25	0	0.00	89.00	2	22,631	0.01%
2024/08/14	13	89.45	21	89.15	89.30	-8	22,604	-0.04%
2024/08/13	0	0.00	7.4	87.34	87.50	-7.4	22,552	-0.03%
2024/08/12	2	87.50	0	0.00	86.80	2	23,115	0.01%
2024/08/09	0	0.00	1	85.40	86.00	-1	23,645	0.00%
2024/08/08	1	83.40	0	0.00	83.10	1	23,424	0.00%
2024/08/07	1.4	82.63	0	0.00	82.60	1.4	23,402	0.01%
2024/08/06	5.6	81.37	0	0.00	80.70	5.6	23,694	0.02%
2024/08/05	3	82.73	1	82.40	79.00	2	23,480	0.01%
2024/08/02	3	86.70	7	86.36	86.90	-4	22,894	-0.02%
2024/07/31	1	88.50	0	0.00	88.20	1	22,727	0.00%
2024/07/29	1.5	87.30	0	0.00	87.20	1.5	22,530	0.01%
2024/07/26	2	84.80	0	0.00	84.90	2	22,333	0.01%
2024/07/23	1	85.50	1	84.70	85.50	0	22,420	0.00%
2024/07/22	2	83.40	3	82.83	82.60	-1	22,386	0.00%
2024/07/19	1.8	86.41	0	0.00	86.10	1.8	21,848	0.01%
2024/07/18	2.5	90.00	1	90.10	89.90	1.5	21,122	0.01%
2024/07/17	5	91.60	5.1	90.71	91.00	-0.1	20,524	0.00%
2024/07/16	1	91.00	0	0.00	91.70	1	20,248	0.00%
2024/07/15	0	0.00	1	90.50	90.90	-1	20,299	0.00%
2024/07/12	20	93.15	28	91.79	91.90	-8	20,058	-0.04%
2024/07/11	3	92.70	4.6	92.41	92.40	-1.6	19,740	-0.01%
2024/07/10	5.1	89.35	2	90.10	89.10	3.1	19,336	0.02%
2024/07/09	2	85.60	0	0.00	86.00	2	18,931	0.01%
2024/07/08	5	85.50	2	85.70	86.00	3	18,906	0.02%
2024/07/05	5	84.70	0	0.00	84.90	5	18,872	0.03%
2024/07/04	0	0.00	5	83.54	83.70	-5	18,683	-0.03%
2024/07/03	4	81.95	0	0.00	83.30	4	18,577	0.02%
2024/07/02	1	80.00	2	81.10	81.00	-1	18,231	-0.01%
2024/07/01	1	80.00	0	0.00	80.40	1	18,105	0.01%
2024/06/28	2	79.20	0	0.00	79.30	2	17,915	0.01%
2024/06/27	0	0.00	1	77.90	78.40	-1	17,595	-0.01%
2024/06/26	0.7	77.90	0	0.00	77.80	0.7	17,536	0.00%
2024/06/24	0	0.00	1	78.10	78.10	-1	17,366	-0.01%
2024/06/21	1	78.00	0	0.00	78.30	1	17,199	0.01%
2024/06/20	0	0.00	3	77.70	78.00	-3	17,088	-0.02%
2024/06/19	0	0.00	11	77.51	77.80	-11	17,157	-0.06%
2024/06/18	0	76.20	2	76.65	77.00	-2	17,177	-0.01%
2024/06/14	1	76.10	0	0.00	76.90	1	17,282	0.01%
2024/06/13	1.1	76.30	1	76.40	76.20	0.1	17,306	0.00%
2024/06/12	0	0.00	4	76.20	76.00	-4	17,691	-0.02%
2024/06/11	0	0.00	1	77.30	77.30	-1	17,840	-0.01%
2024/06/07	0	0.00	1.2	75.50	76.00	-1.2	17,717	-0.01%
2024/06/06	0	0.00	1	75.00	75.20	-1	17,624	-0.01%
2024/06/03	0	0.00	2	73.80	73.80	-2	17,811	-0.01%
2024/05/31	0	0.00	2	73.25	73.40	-2	17,793	-0.01%
2024/05/29	4.2	72.91	1	73.00	72.40	3.2	17,207	0.02%
2024/05/23	0	0.00	1	72.50	72.50	-1	16,972	-0.01%
2024/05/22	0	0.00	33	72.94	73.50	-33	16,921	-0.20%
2024/05/20	30.2	74.20	0	0.00	73.80	30.2	16,774	0.18%
2024/05/17	0	0.00	4	74.65	74.60	-4	16,753	-0.02%
2024/05/16	0	0.00	67	74.80	73.90	-67	16,559	-0.40%
2024/05/15	0	0.00	2	73.30	73.80	-2	16,076	-0.01%
2024/05/14	47	71.45	1	71.40	71.20	46	15,585	0.30%
2024/05/13	0	0.00	0.2	71.20	71.50	-0.2	15,535	0.00%
2024/05/10	1	71.30	2.8	71.22	71.80	-1.8	15,359	-0.01%
2024/05/09	0	0.00	0.4	70.00	69.90	-0.4	14,925	0.00%
2024/05/08	20	69.82	16	69.60	69.90	4	14,769	0.03%
2024/05/07	0	0.00	1	70.00	69.90	-1	14,815	-0.01%
2024/05/06	6	69.72	1	69.60	70.00	5	14,722	0.03%
2024/05/03	1	69.20	0	0.00	69.00	1	14,643	0.01%
2024/05/02	2	69.20	0	0.00	69.00	2	14,623	0.01%
2024/04/29	0	0.00	41.5	69.05	69.40	-41.5	14,502	-0.29%
2024/04/25	1	66.40	0	0.00	66.40	1	14,183	0.01%
2024/04/24	3	66.90	0	0.00	66.80	3	14,297	0.02%
2024/04/22	0	0.00	2	65.65	66.20	-2	14,818	-0.01%
2024/04/19	4.5	64.87	14	64.60	65.00	-9.5	14,682	-0.06%
2024/04/18	1.1	65.98	0	0.00	66.30	1.1	14,312	0.01%
2024/04/17	0.1	66.30	0	0.00	66.00	0.1	14,158	0.00%
2024/04/16	4.8	65.77	0	0.00	65.70	4.8	14,009	0.03%
2024/04/15	1.1	67.49	0	0.00	67.40	1.1	13,715	0.01%
2024/04/12	1.3	67.84	0	0.00	67.80	1.3	13,827	0.01%
2024/04/09	0	0.00	1	70.00	70.00	-1	13,590	-0.01%
2024/04/03	1.2	68.76	0	0.00	68.60	1.2	13,479	0.01%
2024/04/02	0	0.00	1	69.50	69.50	-1	13,362	-0.01%
2024/03/29	1	69.80	0	0.00	69.70	1	13,366	0.01%
2024/03/27	0	0.00	4.3	69.70	69.80	-4.3	13,244	-0.03%
2024/03/26	1	69.10	0	0.00	69.60	1	13,283	0.01%
2024/03/25	1	69.10	0.4	69.40	69.00	0.6	13,373	0.00%
2024/03/22	0.2	69.30	4	70.70	69.60	-3.8	13,255	-0.03%
2024/03/20	0	0.00	0.1	70.00	69.60	-0.1	13,290	0.00%
2024/03/19	0.2	69.90	2	69.80	69.80	-1.8	13,945	-0.01%
2024/03/18	0	69.40	0	0.00	69.50	0	13,834	0.00%
2024/03/15	4.3	69.77	1	69.50	69.60	3.3	13,747	0.02%
2024/03/14	0	0.00	14.1	70.47	70.70	-14.1	13,274	-0.11%
2024/03/13	2	69.50	1.1	69.50	69.90	1	13,016	0.01%
2024/03/12	0	0.00	10	69.90	69.70	-10	13,025	-0.08%
2024/03/11	0.2	69.40	0	0.00	69.20	0.2	12,911	0.00%