兆豐金 (2886)-兆豐-中壢券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.50
漲跌
▼0.15
漲幅
-0.38%
成交量
11,732張
產業
上市金融類股
3024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	0.1	39.70	2	39.75	39.50	-1.9	16,862	-0.01%
2025/03/06	0	0.00	1	39.90	39.65	-1	17,020	-0.01%
2025/03/05	0.1	39.90	0	0.00	39.60	0.1	17,239	0.00%
2025/03/03	0	0.00	3	40.10	40.15	-3	17,211	-0.02%
2025/02/27	0.3	39.80	0	0.00	39.65	0.3	17,086	0.00%
2025/02/26	0	0.00	6	39.74	39.95	-6	17,888	-0.03%
2025/02/25	0	0.00	2	39.58	39.45	-2	17,747	-0.01%
2025/02/24	0.1	39.35	0	0.00	39.35	0.1	17,776	0.00%
2025/02/21	0	0.00	10.2	39.34	39.40	-10.2	17,877	-0.06%
2025/02/20	1.1	39.16	0	0.00	39.30	1.1	17,943	0.01%
2025/02/19	3.3	39.10	0	0.00	39.15	3.3	18,117	0.02%
2025/02/18	20	38.93	1	39.20	39.20	19	18,204	0.10%
2025/02/17	1	39.00	1	39.10	38.90	0	18,270	0.00%
2025/02/14	1	38.70	0	0.00	38.80	1	18,328	0.01%
2025/02/13	0.5	38.75	0	0.00	38.75	0.5	18,459	0.00%
2025/02/11	3.2	38.49	0	0.00	38.50	3.2	18,561	0.02%
2025/02/10	2.3	38.59	0	0.00	38.70	2.3	18,437	0.01%
2025/02/07	2.1	38.91	0	0.00	38.85	2.1	18,395	0.01%
2025/02/06	1	38.80	0	0.00	39.00	1	18,401	0.01%
2025/02/05	1.1	38.86	0	0.00	38.70	1.1	18,474	0.01%
2025/02/04	0	0.00	1.1	39.26	38.70	-1.1	18,702	-0.01%
2025/02/03	0	0.00	3	39.07	39.15	-3	18,689	-0.02%
2025/01/22	1	38.75	0	0.00	38.70	1	18,490	0.01%
2025/01/20	1.1	38.76	0	0.00	38.70	1.1	18,289	0.01%
2025/01/15	0.1	38.85	0	0.00	38.90	0.1	18,367	0.00%
2025/01/13	2	38.30	0	0.00	38.45	2	18,505	0.01%
2025/01/10	5	38.36	0	0.00	38.45	5	18,292	0.03%
2025/01/09	1	38.60	0.6	38.80	38.60	0.4	18,302	0.00%
2025/01/08	0.2	38.80	2	38.70	38.70	-1.8	18,500	-0.01%
2025/01/07	1.1	38.62	0	0.00	38.55	1.1	18,405	0.01%
2025/01/06	0	0.00	1	38.95	38.80	-1	18,384	-0.01%
2025/01/02	6	38.23	0	0.00	38.10	6	18,542	0.03%
2024/12/30	1	38.95	0	0.00	38.80	1	18,246	0.01%
2024/12/27	1	38.70	0	0.00	38.85	1	18,190	0.01%
2024/12/26	1	38.75	0	0.00	38.75	1	18,346	0.01%
2024/12/25	11.1	38.85	0	0.00	38.85	11.1	18,290	0.06%
2024/12/24	10	38.90	2	39.10	39.10	8	18,088	0.04%
2024/12/23	10	38.65	1	38.90	38.65	9	17,907	0.05%
2024/12/20	6.1	38.44	0	0.00	38.60	6.1	17,511	0.03%
2024/12/19	28	38.60	8	38.63	38.65	20	16,929	0.12%
2024/12/18	12.1	38.90	3.2	38.91	38.85	8.8	16,887	0.05%
2024/12/17	13.1	39.22	0	0.00	39.20	13.1	16,665	0.08%
2024/12/16	0	0.00	0.4	39.70	39.50	-0.4	16,446	0.00%
2024/12/13	3	39.40	0	0.00	39.45	3	16,315	0.02%
2024/12/12	0	39.50	0	0.00	39.45	0	16,224	0.00%
2024/12/11	10	39.40	0	0.00	39.40	10	16,207	0.06%
2024/12/10	0.1	39.80	0	0.00	39.70	0.1	16,060	0.00%
2024/12/09	37.3	39.75	2.1	39.80	39.95	35.2	16,075	0.22%
2024/12/05	0.1	40.15	3.1	40.26	40.30	-3.1	16,134	-0.02%
2024/12/03	0	0.00	2	39.95	40.20	-2	16,411	-0.01%
2024/12/02	5.1	39.59	0	0.00	39.45	5.1	16,335	0.03%
2024/11/28	0	0.00	3	40.03	39.85	-3	16,274	-0.02%
2024/11/27	0	0.00	14.3	40.23	40.05	-14.3	16,259	-0.09%
2024/11/26	0.1	39.65	2	40.10	39.95	-1.9	16,226	-0.01%
2024/11/25	0.1	39.95	3	40.02	40.15	-3	16,118	-0.02%
2024/11/21	2.1	39.25	0	0.00	39.45	2.1	15,145	0.01%
2024/11/20	0	0.00	1.7	39.96	39.95	-1.7	15,061	-0.01%
2024/11/19	0	0.00	10	39.92	39.95	-10	15,147	-0.07%
2024/11/18	0	0.00	1	39.60	39.70	-1	15,085	-0.01%
2024/11/15	0.1	39.25	0	0.00	39.25	0.1	14,972	0.00%
2024/11/12	0.1	39.00	1	39.25	39.15	-1	15,390	-0.01%
2024/11/08	0.2	39.35	0	0.00	39.10	0.2	15,844	0.00%
2024/11/07	0.1	39.25	5	39.30	39.10	-4.9	16,580	-0.03%
2024/11/06	2	39.10	0	0.00	39.00	2	17,622	0.01%
2024/11/05	1	39.15	1	39.35	39.40	0	18,147	0.00%
2024/11/04	0	0.00	2	39.30	39.35	-2	18,571	-0.01%
2024/11/01	8.2	38.67	0	0.00	38.65	8.2	18,927	0.04%
2024/10/30	0.1	39.10	0	0.00	39.30	0.1	18,872	0.00%
2024/10/29	0.3	38.95	0	0.00	39.10	0.3	18,971	0.00%
2024/10/28	0.1	39.15	0	0.00	39.25	0.1	19,159	0.00%
2024/10/25	1.1	39.06	0	0.00	38.90	1.1	19,388	0.01%
2024/10/24	2	38.78	1	39.00	38.85	1	19,752	0.01%
2024/10/22	2	39.20	1	39.30	39.40	1	19,950	0.01%
2024/10/21	0.1	39.80	0	0.00	39.30	0.1	20,158	0.00%
2024/10/18	0	0.00	2.3	39.68	39.80	-2.3	20,383	-0.01%
2024/10/17	0	0.00	1.9	39.38	39.45	-1.9	20,642	-0.01%
2024/10/16	10	39.00	0	0.00	39.10	10	20,833	0.05%
2024/10/15	0.1	39.05	5.3	39.29	39.30	-5.2	20,842	-0.02%
2024/10/14	0	0.00	1	39.00	38.90	-1	20,720	0.00%
2024/10/11	1.1	38.96	0	0.00	38.80	1.1	20,987	0.01%
2024/10/09	2	38.80	0	0.00	38.65	2	21,162	0.01%
2024/10/08	1.2	38.98	0	0.00	38.85	1.2	21,293	0.01%
2024/10/07	0.1	39.25	1.1	39.30	39.30	-1	21,256	0.00%
2024/10/04	2.1	38.99	0	0.00	38.95	2.1	21,298	0.01%
2024/10/01	2	39.45	0	39.55	39.45	2	21,343	0.01%
2024/09/30	0.3	39.60	3	39.65	39.30	-2.7	21,753	-0.01%
2024/09/27	6.1	39.31	0	0.00	39.45	6.1	23,145	0.03%
2024/09/26	0.1	39.90	3	39.95	40.00	-3	23,169	-0.01%
2024/09/25	0.6	39.78	0	0.00	39.85	0.6	23,164	0.00%
2024/09/24	0	0.00	3.5	39.61	39.80	-3.5	23,085	-0.02%
2024/09/23	1	39.45	3	39.65	39.70	-2	23,351	-0.01%
2024/09/20	0.1	39.55	10	39.45	39.35	-10	23,511	-0.04%
2024/09/19	0.2	39.45	0.3	39.45	39.25	-0.2	23,589	0.00%
2024/09/18	0.1	39.35	3.1	39.37	39.40	-3	23,874	-0.01%
2024/09/16	0.2	39.22	2	39.20	39.35	-1.9	24,192	-0.01%
2024/09/13	0.1	39.10	0.9	39.10	39.15	-0.8	24,321	0.00%
2024/09/11	1	39.05	0	0.00	38.95	1	24,547	0.00%
2024/09/10	0.1	39.00	35	39.18	39.35	-35	24,452	-0.14%
2024/09/09	0.1	38.45	22	38.95	39.10	-21.9	24,216	-0.09%
2024/09/06	4	38.55	5	38.87	38.90	-1	24,125	0.00%
2024/09/05	0	0.00	2.1	38.16	38.55	-2.1	24,208	-0.01%
2024/09/04	13.1	37.96	0	0.00	38.00	13.1	24,360	0.05%
2024/09/03	2	38.93	0	0.00	38.95	2	24,105	0.01%
2024/09/02	0.2	39.15	0	0.00	39.05	0.2	24,277	0.00%
2024/08/29	1.3	39.22	205	39.05	38.90	-203.7	24,289	-0.84%	大賣/鉅額交易
2024/08/28	0	0.00	12	39.48	39.30	-12	24,437	-0.05%
2024/08/26	0.1	39.40	3	39.55	39.60	-3	25,635	-0.01%
2024/08/22	3	38.75	0	0.00	39.00	3	26,074	0.01%
2024/08/21	3.3	38.64	0	0.00	38.90	3.3	26,341	0.01%
2024/08/20	1.3	38.78	2	38.80	39.00	-0.7	26,135	0.00%
2024/08/19	2	38.85	0	0.00	38.65	2	26,069	0.01%
2024/08/16	205	39.00	0	0.00	39.00	205	25,969	0.79%	大買/鉅額交易
2024/08/15	1.6	38.41	0	0.00	38.35	1.6	25,694	0.01%
2024/08/14	3.1	38.85	3	39.18	38.90	0.1	25,482	0.00%
2024/08/13	14.3	38.59	0	0.00	38.70	14.3	25,234	0.06%
2024/08/12	1.3	39.18	0	0.00	39.40	1.3	24,999	0.01%
2024/08/09	3	38.83	0	0.00	38.85	3	24,791	0.01%
2024/08/08	33.6	38.00	1.5	37.83	38.10	32.1	24,070	0.13%
2024/08/07	0.7	41.30	18.2	41.61	41.55	-17.5	23,053	-0.08%
2024/08/06	1	41.30	7.1	41.26	41.80	-6.1	22,570	-0.03%
2024/08/05	25.3	40.72	28.2	41.08	40.90	-2.9	22,233	-0.01%
2024/08/02	16	42.36	0	0.00	42.60	16	21,976	0.07%
2024/08/01	0.2	43.27	1	43.30	43.30	-0.9	22,020	0.00%
2024/07/31	0	0.00	3	43.10	43.20	-3	22,205	-0.01%
2024/07/29	0	0.00	7	43.25	43.30	-7	21,975	-0.03%
2024/07/26	0	0.00	3	42.63	42.70	-3	21,776	-0.01%
2024/07/23	0	0.00	6	42.53	42.75	-6	21,887	-0.03%
2024/07/22	0.7	42.06	3.1	42.21	42.45	-2.4	21,819	-0.01%
2024/07/19	3	42.00	0	0.00	42.25	3	21,813	0.01%
2024/07/18	0	0.00	15	42.67	42.75	-15	22,189	-0.07%
2024/07/17	14.1	41.98	1.1	42.20	41.90	13	22,019	0.06%
2024/07/16	2	42.00	0	0.00	41.85	2	22,110	0.01%
2024/07/15	0.1	42.28	1	41.85	41.95	-0.9	22,574	0.00%
2024/07/12	5	41.94	1	42.05	42.05	4	22,829	0.02%
2024/07/11	0	0.00	2	42.00	41.75	-2	22,779	-0.01%
2024/07/10	3.1	41.80	10	42.40	41.65	-6.9	22,886	-0.03%
2024/07/09	1	41.60	7	41.75	41.65	-6	22,884	-0.03%
2024/07/08	1.3	42.14	2.8	42.13	42.10	-1.5	22,794	-0.01%
2024/07/05	0.1	42.00	3	42.18	42.10	-3	22,732	-0.01%
2024/07/04	2.1	42.16	1	41.90	41.95	1.1	22,580	0.00%
2024/07/03	2	42.28	81.5	42.22	42.75	-79.5	22,215	-0.36%
2024/07/02	0	0.00	6	40.98	40.75	-6	20,779	-0.03%
2024/07/01	1.4	40.48	1	40.60	40.75	0.4	20,721	0.00%
2024/06/28	0.1	40.30	13	40.46	40.40	-12.9	20,633	-0.06%
2024/06/27	2	39.83	2	40.20	40.25	0	20,600	0.00%
2024/06/25	0.1	40.60	6	40.52	40.65	-5.9	19,986	-0.03%
2024/06/24	0	39.85	0	0.00	40.35	0	19,613	0.00%
2024/06/21	0	0.00	3	40.08	40.00	-3	19,395	-0.02%
2024/06/20	0.3	40.08	6	39.98	40.00	-5.7	19,042	-0.03%
2024/06/19	4	40.05	4	40.00	39.95	0	19,032	0.00%
2024/06/18	0	0.00	15	40.00	40.10	-15	19,082	-0.08%
2024/06/17	2.1	39.80	2	39.85	39.80	0.1	19,251	0.00%
2024/06/13	0	39.50	10.1	39.45	39.45	-10.1	19,544	-0.05%
2024/06/12	14	39.20	20	39.30	39.25	-6	19,773	-0.03%
2024/06/11	5	39.20	22	39.39	39.20	-17	19,866	-0.09%
2024/06/06	5	39.12	0	0.00	39.30	5	19,861	0.03%
2024/06/05	2.1	39.08	1	39.15	39.15	1.1	19,817	0.01%
2024/06/04	7.1	39.02	2	39.05	39.15	5.1	19,962	0.03%
2024/06/03	0.2	39.20	1	39.10	39.30	-0.8	19,892	0.00%
2024/05/31	2	38.98	1	39.05	39.05	1	19,805	0.01%
2024/05/30	2	38.93	1	38.95	38.90	1	18,996	0.01%
2024/05/29	28.2	39.15	3	39.27	39.00	25.2	18,643	0.14%
2024/05/28	3.1	39.84	0	0.00	39.80	3.1	18,178	0.02%
2024/05/27	14.1	39.90	3	40.00	39.80	11.1	18,285	0.06%
2024/05/24	0	0.00	1.6	40.18	40.00	-1.6	18,034	-0.01%
2024/05/23	0.1	40.30	22.5	40.26	40.10	-22.4	18,019	-0.12%
2024/05/22	28	40.54	0	0.00	40.55	28	17,925	0.16%
2024/05/21	10	40.65	2	40.58	40.60	8	17,914	0.04%
2024/05/20	3.4	40.65	0	0.00	40.80	3.4	17,919	0.02%
2024/05/17	0	0.00	4	40.90	40.85	-4	17,850	-0.02%
2024/05/16	20	40.95	0	0.00	40.80	20	17,819	0.11%
2024/05/15	0.1	40.85	5.2	40.89	40.85	-5.1	17,673	-0.03%
2024/05/14	3	40.53	0	0.00	40.50	3	17,719	0.02%
2024/05/13	0.1	40.95	0	40.85	41.05	0	17,788	0.00%
2024/05/10	3.1	40.72	2	40.80	40.95	1.1	17,739	0.01%
2024/05/09	0	0.00	10	40.65	40.65	-10	17,745	-0.06%
2024/05/08	0.3	40.95	21	41.00	41.10	-20.7	17,851	-0.12%
2024/05/07	1.9	40.80	0	0.00	40.95	1.9	17,770	0.01%
2024/05/06	0.1	40.45	32	41.11	41.15	-31.9	17,490	-0.18%
2024/05/03	1	40.20	2	40.15	40.05	-1	17,157	-0.01%
2024/05/02	0	0.00	1	40.10	39.95	-1	17,077	-0.01%
2024/04/30	2	40.10	1	40.10	40.00	1	16,897	0.01%
2024/04/29	0	0.00	37.3	39.90	40.10	-37.3	16,832	-0.22%
2024/04/26	1.3	39.20	2	39.40	39.10	-0.8	16,610	0.00%
2024/04/25	2.3	38.99	0	0.00	39.00	2.3	16,611	0.01%
2024/04/24	23.2	39.49	0.6	40.15	39.35	22.6	16,453	0.14%
2024/04/23	0	0.00	7	40.00	40.00	-7	16,372	-0.04%
2024/04/22	0.2	39.46	4	39.56	39.50	-3.8	16,309	-0.02%
2024/04/19	16.5	38.46	9	38.73	38.70	7.5	16,021	0.05%
2024/04/17	13	39.07	3	39.10	39.00	10	15,116	0.07%
2024/04/16	4	39.20	0	0.00	39.10	4	14,986	0.03%
2024/04/15	0.1	40.03	1	39.85	39.80	-0.9	14,717	-0.01%
2024/04/12	1.2	39.92	4	40.10	39.95	-2.8	14,705	-0.02%
2024/04/11	4.2	40.03	0	0.00	40.15	4.2	14,626	0.03%
2024/04/10	0.1	40.55	1	40.60	40.50	-1	14,593	-0.01%
2024/04/09	0.5	40.25	1	40.10	40.40	-0.5	14,693	0.00%
2024/04/08	1.3	39.76	0	0.00	40.00	1.3	14,704	0.01%
2024/04/03	9.1	39.85	1.1	40.01	39.75	8	14,680	0.05%
2024/04/01	0.2	40.56	1	40.80	40.65	-0.8	14,572	-0.01%
2024/03/29	0	0.00	4	40.53	40.55	-4	14,511	-0.03%
2024/03/28	0	0.00	2	40.20	40.25	-2	14,565	-0.01%
2024/03/27	0	0.00	0.4	40.50	40.50	-0.4	14,727	0.00%
2024/03/26	0	0.00	26.1	40.43	40.55	-26.1	15,005	-0.17%
2024/03/25	27.1	39.86	2.3	40.01	40.00	24.8	15,195	0.16%
2024/03/22	1	40.05	2	40.05	40.10	-1	15,405	-0.01%
2024/03/21	1	40.60	8.2	40.49	40.60	-7.2	15,569	-0.05%
2024/03/20	0.9	40.35	1.4	40.32	40.15	-0.5	15,648	0.00%
2024/03/19	0.2	40.35	11	40.40	40.20	-10.8	15,610	-0.07%
2024/03/18	1	40.55	22	40.67	40.60	-21	15,526	-0.14%
2024/03/15	1.1	40.56	9.4	40.60	40.90	-8.2	15,449	-0.05%
2024/03/14	0	0.00	16.7	40.76	40.90	-16.7	15,200	-0.11%
2024/03/13	4	39.84	47.6	40.07	40.40	-43.6	15,074	-0.29%
2024/03/12	1	40.00	9.4	39.98	39.95	-8.4	14,927	-0.06%
2024/03/11	0.2	39.87	9.7	39.92	39.80	-9.5	14,916	-0.06%