台新金 (2887)-兆豐-中壢券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.70
漲跌
▲0.05
漲幅
+0.28%
成交量
20,274張
產業
上市金融類股
1948人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	11	17.65	0	0.00	17.70	11	29,882	0.04%
2025/03/06	5	17.70	10	17.73	17.65	-5	30,067	-0.02%
2025/03/05	0	0.00	0.3	17.50	17.40	-0.3	29,721	0.00%
2025/03/04	0	0.00	2	17.45	17.40	-2	29,556	-0.01%
2025/03/03	14	17.40	0	0.00	17.50	14	29,400	0.05%
2025/02/27	0	0.00	6	17.45	17.40	-6	29,431	-0.02%
2025/02/26	101.2	17.45	0.3	17.45	17.40	100.9	30,147	0.33%	大買/
2025/02/24	1	17.45	0	0.00	17.45	1	30,068	0.00%
2025/02/21	0.1	17.45	0	0.00	17.50	0.1	30,306	0.00%
2025/02/18	0	0.00	6	17.38	17.40	-6	31,262	-0.02%
2025/02/14	3	17.25	0	0.00	17.25	3	31,528	0.01%
2025/02/13	15	17.29	0	0.00	17.40	15	31,676	0.05%
2025/02/11	4	17.25	0	0.00	17.35	4	31,565	0.01%
2025/02/10	3.2	17.29	0	0.00	17.30	3.2	31,394	0.01%
2025/02/07	12	17.45	0	0.00	17.45	12	31,109	0.04%
2025/02/06	5	17.40	0	0.00	17.50	5	31,205	0.02%
2025/02/05	11	17.45	0	0.00	17.40	11	31,113	0.04%
2025/02/03	2.6	17.37	1	17.55	17.35	1.6	31,395	0.01%
2025/01/22	2	17.48	0	0.00	17.45	2	31,029	0.01%
2025/01/21	0.5	17.45	0.1	17.45	17.40	0.4	30,934	0.00%
2025/01/20	20.2	17.33	0	0.00	17.30	20.2	30,794	0.07%
2025/01/14	10	17.35	0	0.00	17.35	10	31,604	0.03%
2025/01/13	11	17.30	0	17.35	17.25	11	31,855	0.03%
2025/01/10	51	17.60	0	0.00	17.40	51	31,744	0.16%
2025/01/08	16.2	17.68	0	0.00	17.65	16.2	32,471	0.05%
2025/01/06	0.5	17.60	0	0.00	17.75	0.5	32,736	0.00%
2025/01/03	3	17.65	0	0.00	17.55	3	32,619	0.01%
2025/01/02	0.2	17.40	0	0.00	17.55	0.2	33,077	0.00%
2024/12/31	16	17.45	0	0.00	17.40	16	33,124	0.05%
2024/12/30	0.2	17.60	0	0.00	17.65	0.2	33,640	0.00%
2024/12/26	5.2	17.64	0	0.00	17.70	5.2	34,462	0.02%
2024/12/24	0	0.00	0.3	17.65	17.80	-0.3	34,255	0.00%
2024/12/20	3	17.18	20.8	17.21	17.10	-17.8	33,452	-0.05%
2024/12/19	2	17.30	0	0.00	17.30	2	32,653	0.01%
2024/12/18	4	17.45	0	0.00	17.60	4	33,079	0.01%
2024/12/13	20.1	17.52	14.6	17.50	17.45	5.5	33,617	0.02%
2024/12/12	4	17.65	0	17.70	17.70	4	34,125	0.01%
2024/12/09	60.2	17.50	2	17.70	17.65	58.2	35,042	0.17%
2024/12/06	0	0.00	2	17.55	17.45	-2	35,104	-0.01%
2024/12/05	0	0.00	1	17.30	17.45	-1	35,083	0.00%
2024/12/04	10	17.32	0	0.00	17.30	10	35,252	0.03%
2024/12/03	5	17.45	0	0.00	17.50	5	35,433	0.01%
2024/11/28	1.2	17.32	0	0.00	17.30	1.2	35,580	0.00%
2024/11/27	2	17.45	0	0.00	17.45	2	35,919	0.01%
2024/11/26	1.4	17.59	0	0.00	17.55	1.4	36,247	0.00%
2024/11/22	0	0.00	4	17.38	17.35	-4	36,775	-0.01%
2024/11/21	4	17.33	0	0.00	17.25	4	38,004	0.01%
2024/11/20	0	0.00	0.3	17.25	17.35	-0.3	37,793	0.00%
2024/11/19	30	17.45	0	0.00	17.45	30	37,524	0.08%
2024/11/18	12	16.97	0	0.00	16.90	12	36,906	0.03%
2024/11/15	2	16.90	0	0.00	16.90	2	36,605	0.01%
2024/11/14	4	16.90	0	0.00	16.85	4	36,611	0.01%
2024/11/13	3	16.90	0	0.00	17.05	3	36,603	0.01%
2024/11/12	0	0.00	1.1	17.01	17.00	-1.1	36,471	0.00%
2024/11/11	21	17.10	0	0.00	17.15	21	36,229	0.06%
2024/11/08	1.2	17.20	0	0.00	17.15	1.2	36,643	0.00%
2024/11/07	1.4	17.15	0	0.00	17.20	1.4	36,810	0.00%
2024/11/06	3	17.13	0	0.00	17.05	3	37,256	0.01%
2024/11/04	1	17.05	0	0.00	17.10	1	39,298	0.00%
2024/11/01	7.1	16.89	0	0.00	17.00	7.1	39,739	0.02%
2024/10/30	6	17.09	0	0.00	17.10	6	39,696	0.02%
2024/10/29	1.8	17.15	0	0.00	17.20	1.8	39,827	0.00%
2024/10/28	2.4	17.25	0	0.00	17.25	2.4	40,039	0.01%
2024/10/25	2	17.20	0	0.00	17.20	2	40,432	0.00%
2024/10/24	2	17.18	0	0.00	17.20	2	40,749	0.00%
2024/10/23	7	17.29	0	0.00	17.20	7	40,628	0.02%
2024/10/22	0	0.00	4	17.38	17.45	-4	40,770	-0.01%
2024/10/18	1	17.55	1	17.60	17.55	0	40,979	0.00%
2024/10/17	5	17.40	0	0.00	17.45	5	40,979	0.01%
2024/10/16	20	17.25	21	17.25	17.35	-1	41,064	0.00%
2024/10/15	9	17.28	40	17.28	17.55	-31	40,907	-0.08%
2024/10/14	20.9	17.43	0	0.00	17.45	20.9	40,333	0.05%
2024/10/11	28	17.80	0	0.00	17.75	28	40,032	0.07%
2024/10/09	14.6	18.05	0	0.00	18.10	14.6	39,619	0.04%
2024/10/08	21.2	17.93	0	0.00	18.20	21.2	39,338	0.05%
2024/10/07	2	18.10	0	0.00	18.20	2	38,665	0.01%
2024/10/04	2	18.23	0	0.00	18.20	2	38,129	0.01%
2024/10/01	1	18.30	0	0.00	18.40	1	37,731	0.00%
2024/09/30	0.2	18.40	0	0.00	18.40	0.2	37,817	0.00%
2024/09/27	0	0.00	3.2	18.40	18.40	-3.2	37,502	-0.01%
2024/09/26	3.2	18.35	15	18.30	18.40	-11.8	37,099	-0.03%
2024/09/24	2	18.25	0.4	18.25	18.40	1.6	36,267	0.00%
2024/09/23	3	18.17	0	0.00	18.30	3	35,931	0.01%
2024/09/20	3	18.20	0	0.00	18.25	3	35,603	0.01%
2024/09/19	10	18.55	5	18.45	18.55	5	34,261	0.01%
2024/09/18	32.7	18.30	3	18.30	18.20	29.7	33,916	0.09%
2024/09/16	0.5	18.80	0	0.00	18.85	0.5	33,031	0.00%
2024/09/13	0	0.00	27	18.46	18.75	-27	32,831	-0.08%
2024/09/12	36	18.04	0	0.00	18.30	36	32,368	0.11%
2024/09/10	0	0.00	22	18.72	18.80	-22	30,926	-0.07%
2024/09/09	1.2	18.11	33.2	18.06	18.70	-32	30,531	-0.10%
2024/09/06	0	0.00	16	18.27	18.45	-16	30,094	-0.05%
2024/09/05	0.2	18.40	1.1	18.41	18.20	-0.9	30,048	0.00%
2024/09/04	16	18.04	20	18.08	18.15	-4	29,773	-0.01%
2024/09/03	0	0.00	33.7	18.45	18.45	-33.7	29,493	-0.11%
2024/09/02	0	0.00	3.4	18.70	18.65	-3.4	29,039	-0.01%
2024/08/30	2.5	18.50	0.2	18.55	18.50	2.3	28,936	0.01%
2024/08/29	9.5	18.50	150	18.58	18.40	-140.5	28,556	-0.49%	大賣/鉅額交易
2024/08/28	6.2	18.87	2	18.90	18.90	4.2	28,922	0.01%
2024/08/27	17	19.46	1	19.75	19.20	16	28,646	0.06%
2024/08/26	88	19.85	5	19.84	20.00	83	28,196	0.29%
2024/08/23	160	19.28	0.5	19.30	19.40	159.5	26,705	0.60%	大買/鉅額交易
2024/08/21	30	18.70	0	0.00	18.80	30	25,357	0.12%
2024/08/15	4.5	18.49	0	0.00	18.35	4.5	25,397	0.02%
2024/08/14	1	18.65	0	0.00	18.80	1	25,459	0.00%
2024/08/13	0	0.00	1	18.30	18.30	-1	25,182	0.00%
2024/08/12	3	18.08	0.5	18.15	18.20	2.5	25,343	0.01%
2024/08/09	4	18.03	23	18.02	17.90	-19	25,444	-0.07%
2024/08/08	1	17.70	0	0.00	17.70	1	24,965	0.00%
2024/08/07	4.1	17.43	2	17.55	17.50	2.1	24,861	0.01%
2024/08/06	12.3	17.28	14.7	17.49	17.55	-2.4	24,460	-0.01%
2024/08/05	10.2	18.99	18.5	19.13	18.80	-8.4	23,277	-0.04%
2024/08/02	1	19.90	0	0.00	20.10	1	22,286	0.00%
2024/08/01	1	20.25	0	0.00	20.15	1	21,886	0.00%
2024/07/31	0	0.00	25	20.35	20.30	-25	22,026	-0.11%
2024/07/29	3.1	20.19	1.2	20.25	20.40	1.9	21,964	0.01%
2024/07/26	0	0.00	10	19.98	20.05	-10	21,817	-0.05%
2024/07/23	1.6	19.90	10	19.95	20.00	-8.4	21,867	-0.04%
2024/07/22	2	19.50	10	19.60	19.60	-8	21,694	-0.04%
2024/07/19	3	19.68	20	19.68	19.75	-17	21,228	-0.08%
2024/07/18	5	19.80	14	19.96	19.95	-9	20,811	-0.04%
2024/07/17	1	19.90	20	20.05	19.90	-19	20,427	-0.09%
2024/07/15	0	0.00	50	20.00	20.00	-50	20,277	-0.25%
2024/07/12	1	19.95	18	20.03	20.05	-17	20,139	-0.08%
2024/07/11	1	19.95	29	19.98	19.95	-28	19,904	-0.14%
2024/07/10	50	19.65	4	19.80	19.75	46	19,949	0.23%
2024/07/09	2	19.50	22	19.58	19.60	-20	19,846	-0.10%
2024/07/08	1	19.50	19	19.42	19.50	-18	19,801	-0.09%
2024/07/05	50	19.30	0	0.00	19.25	50	19,579	0.26%
2024/07/04	0	0.00	14	19.23	19.30	-14	19,682	-0.07%
2024/07/03	0	0.00	50.9	19.08	19.20	-50.9	19,525	-0.26%
2024/07/02	1	18.85	0	0.00	18.80	1	19,103	0.01%
2024/07/01	8	18.85	0	0.00	18.85	8	19,094	0.04%
2024/06/26	1.2	18.82	0.8	18.80	18.80	0.4	18,980	0.00%
2024/06/25	0	0.00	72	18.87	18.95	-72	18,957	-0.38%
2024/06/24	11	18.65	34	18.68	18.75	-23	18,753	-0.12%
2024/06/21	1	18.75	20	18.75	18.70	-19	18,749	-0.10%
2024/06/20	8	18.65	10	18.70	18.60	-2	18,392	-0.01%
2024/06/19	1	18.80	31	18.65	18.65	-30	18,273	-0.16%
2024/06/14	0	0.00	30	18.73	18.75	-30	18,158	-0.17%
2024/06/11	0	0.00	4	18.71	18.65	-4	19,080	-0.02%
2024/06/07	0	0.00	41.9	18.78	18.80	-41.9	19,049	-0.22%
2024/06/06	0	0.00	51	18.65	18.60	-51	18,974	-0.27%
2024/06/05	1	18.40	1.1	18.40	18.40	-0.1	18,826	0.00%
2024/06/04	50	18.30	20	18.38	18.40	30	18,999	0.16%
2024/06/03	1	18.50	10.2	18.55	18.50	-9.2	18,959	-0.05%
2024/05/31	3	18.45	30	18.45	18.40	-27	19,205	-0.14%
2024/05/30	1	18.25	10	18.35	18.25	-9	18,493	-0.05%
2024/05/29	1	18.40	31	18.40	18.30	-30	18,366	-0.16%
2024/05/28	1	18.55	20	18.60	18.60	-19	18,106	-0.10%
2024/05/27	2.2	18.51	1	18.60	18.50	1.2	18,210	0.01%
2024/05/24	1	18.55	0	0.00	18.60	1	18,198	0.01%
2024/05/23	15	18.70	0	0.00	18.70	15	18,108	0.08%
2024/05/22	0	0.00	26	18.84	18.90	-26	18,049	-0.14%
2024/05/21	1	18.70	40	18.80	18.85	-39	17,948	-0.22%
2024/05/20	0	0.00	3	18.93	19.00	-3	17,795	-0.02%
2024/05/16	2	18.73	2	18.78	18.80	0	17,596	0.00%
2024/05/15	0	0.00	5.5	18.75	18.70	-5.5	17,380	-0.03%
2024/05/14	2	18.65	0	0.00	18.70	2	17,401	0.01%
2024/05/13	2	18.78	0	0.00	18.80	2	17,431	0.01%
2024/05/10	0	0.00	11	18.78	18.80	-11	17,250	-0.06%
2024/05/09	33.2	18.59	1	18.60	18.50	32.2	17,114	0.19%
2024/05/08	8	18.60	0	0.00	18.70	8	17,073	0.05%
2024/05/07	1	18.60	0	0.00	18.70	1	17,091	0.01%
2024/05/06	15	18.67	14	18.69	18.80	1	16,864	0.01%
2024/05/03	11	18.27	10	18.39	18.35	1	16,341	0.01%
2024/05/02	0	0.00	2	18.05	18.05	-2	15,614	-0.01%
2024/04/29	0.7	17.85	3.3	17.88	17.85	-2.5	15,211	-0.02%
2024/04/26	0	0.00	2	17.60	17.60	-2	14,926	-0.01%
2024/04/25	1	17.55	0	0.00	17.45	1	15,025	0.01%
2024/04/23	0	0.00	6	17.73	17.70	-6	15,631	-0.04%
2024/04/19	10.8	17.35	1	17.35	17.35	9.8	15,924	0.06%
2024/04/16	2	17.55	0	0.00	17.40	2	15,357	0.01%
2024/04/15	0	0.00	3	17.90	17.85	-3	14,865	-0.02%
2024/04/12	5	17.90	0	0.00	17.90	5	14,797	0.03%
2024/04/11	0.5	18.05	0	0.00	18.00	0.5	14,551	0.00%
2024/04/10	0.7	18.16	0	0.00	18.10	0.7	14,512	0.00%
2024/04/08	5	18.10	2.2	18.07	18.05	2.8	14,371	0.02%
2024/04/03	1	17.95	0	0.00	17.90	1	14,267	0.01%
2024/04/02	1	18.05	0	0.00	18.05	1	14,268	0.01%
2024/04/01	1	18.05	0	0.00	18.05	1	14,313	0.01%
2024/03/29	1	18.00	0	0.00	18.00	1	14,282	0.01%
2024/03/28	5	18.01	0	0.00	17.95	5	14,097	0.04%
2024/03/25	0	0.00	0	18.00	17.95	0	14,023	0.00%
2024/03/22	1	18.00	105.1	18.05	18.05	-104.1	14,188	-0.73%	大賣/鉅額交易
2024/03/21	0.3	18.00	0	0.00	18.05	0.3	14,184	0.00%
2024/03/20	1	17.90	0	0.00	17.85	1	14,344	0.01%
2024/03/19	1	17.90	0	0.00	17.90	1	14,461	0.01%
2024/03/18	1.1	18.10	0	0.00	18.10	1.1	14,282	0.01%
2024/03/15	0.2	18.15	0	0.00	18.15	0.2	14,187	0.00%
2024/03/14	1	18.10	2	18.15	18.20	-1	13,639	-0.01%
2024/03/12	0	0.00	0.2	17.85	17.90	-0.2	13,031	0.00%
2024/03/11	11.2	17.77	0	0.00	17.80	11.2	12,987	0.09%