• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    33,466張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132,00111.907511.9211.951,926107,2591.80% 大買/鉅額交易
2024/12/122111.941511.9512.006109,1500.01%
2024/12/111511.934511.9211.90-30115,461-0.03%
2024/12/0900.002211.9512.00-22124,178-0.02%
2024/12/061,13811.8500.0011.901,138127,5030.89% 大買/鉅額交易
2024/12/0520511.8500.0011.90205130,4570.16% 大買/鉅額交易
2024/12/04211.85111.8511.851136,0350.00%
2024/12/0300.000.211.6511.75-0.2140,7420.00%
2024/11/2900.0056311.5511.55-563145,702-0.39% 大賣/鉅額交易
2024/11/2800.001511.7511.70-15147,505-0.01%
2024/11/226511.6500.0011.7065186,5970.03%
2024/11/2000.00111.6011.60-1222,6570.00%
2024/11/1900.00311.6011.60-3233,1840.00%
2024/11/1800.007611.4211.45-76236,834-0.03%
2024/11/1500.006611.3011.30-66239,002-0.03%
2024/11/145.411.20211.1511.203.4239,7570.00%
2024/11/1200.00111.2511.30-1242,1800.00%
2024/11/0800.005.111.4411.45-5.1247,6270.00%
2024/11/0500.00511.3711.40-5251,8450.00%
2024/11/0400.00111.3011.35-1255,3570.00%
2024/10/3000.002111.3011.35-21257,422-0.01%
2024/10/2500.002011.4011.45-20260,453-0.01%
2024/10/249211.35811.3611.3584262,3320.03%
2024/10/2300.00711.4411.40-7264,2170.00%
2024/10/22217.111.3611311.3511.35104.1267,1000.04% 大買/大賣/鉅額交易
2024/10/21111.4500.0011.501269,5150.00%
2024/10/182511.5611.111.5711.6013.9271,5700.01%
2024/10/17611.401211.5311.60-6272,3040.00%
2024/10/163211.4210011.4011.40-68275,759-0.02%
2024/10/155811.6500.0011.5558276,6520.02%
2024/10/14211.7300.0011.752277,9330.00%
2024/10/1135011.9000.0011.90350281,8490.12% 大買/鉅額交易
2024/10/098,49312.0500.0011.958,493289,9122.93% 大買/鉅額交易
2024/10/0825,66412.05712.1012.1025,657295,2068.69% 大買/鉅額交易
2024/10/0792212.05912.1012.05913294,2380.31% 大買/鉅額交易
2024/10/0499.412.041011.9812.1089.4294,2790.03%
2024/10/01174.911.93612.0011.90168.9293,9790.06% 大買/鉅額交易
2024/09/303212.00612.0012.0526293,4140.01%
2024/09/273112.023012.0512.001294,4460.00%
2024/09/2613,25412.002612.0112.0013,228295,1384.48% 大買/鉅額交易
2024/09/254611.9542.711.9312.003.2294,3300.00%
2024/09/246011.9444.511.9111.9515.5292,0710.01%
2024/09/2318,39811.976412.2011.8518,334289,7496.33% 大買/鉅額交易
2024/09/20161.712.36104.712.3512.2557284,2080.02% 大買/大賣/
2024/09/192612.5059.312.5712.70-33.3278,759-0.01%
2024/09/181,123.312.362912.4112.301,094.3277,7090.39% 大買/鉅額交易
2024/09/16913.371913.3713.35-10267,0470.00%
2024/09/13313.30313.4013.400267,4740.00%
2024/09/121513.295013.2713.30-35267,123-0.01%
2024/09/11613.3016713.3813.50-161261,475-0.06% 大賣/鉅額交易
2024/09/1010213.00513.0513.0097254,1300.04% 大買/
2024/09/09512.85311.313.0813.10-306.3253,586-0.12% 大賣/鉅額交易
2024/09/061612.9000.0012.9516251,8300.01%
2024/09/05812.9616.413.0512.95-8.4250,3360.00%
2024/09/0411412.852312.8312.8091247,9210.04% 大買/
2024/09/032213.00313.0012.9519243,2510.01%
2024/09/023612.954412.9512.95-8240,6020.00%
2024/08/302412.943712.9212.90-13242,022-0.01%
2024/08/297.312.983412.9613.00-26.8244,803-0.01%
2024/08/282112.9740.313.0113.00-19.3247,574-0.01%
2024/08/27299.312.9724012.7912.9059.3243,0940.02% 大買/大賣/
2024/08/26115.713.0890.713.0613.0025235,6550.01% 大買/
2024/08/2392.412.2114512.2712.45-52.6210,988-0.02% 大賣/
2024/08/21312.112.415412.3812.45258.1190,2830.14% 大買/鉅額交易
2024/08/201011.70118.711.5411.80-108.7174,213-0.06% 大賣/鉅額交易
2024/08/191311.121211.1311.101163,0490.00%
2024/08/16210.851610.8010.85-14158,972-0.01%
2024/08/1400.006.910.7110.70-6.9155,8190.00%
2024/08/13410.755.410.6110.70-1.4154,1510.00%
2024/08/126410.5336.510.5810.6527.5153,0400.02%
2024/08/0900.001010.6110.55-10148,916-0.01%
2024/08/08410.30110.3010.303147,9410.00%
2024/08/07210.50110.4510.451147,5770.00%
2024/08/06510.20410.1910.201147,6430.00%
2024/08/050.210.552610.3210.15-25.8145,686-0.02%
2024/08/02210.83810.9311.00-6142,2090.00%
2024/08/01110.851010.8810.95-9140,593-0.01%
2024/07/3100.001510.8010.85-15141,850-0.01%
2024/07/30610.6200.0010.756141,6880.00%
2024/07/29110.70410.7510.65-3140,6810.00%
2024/07/261410.564510.6010.70-31139,497-0.02%
2024/07/221010.5350110.3510.50-491137,585-0.36% 大賣/鉅額交易
2024/07/193310.93176.111.0310.85-143.1134,224-0.11% 大賣/鉅額交易
2024/07/182011.24411.2811.2516131,4050.01%
2024/07/17911.491911.5211.45-10128,990-0.01%
2024/07/16131.311.4113211.6811.45-0.7127,5680.00% 大買/大賣/
2024/07/1510211.815311.7011.7549123,6890.04% 大買/
2024/07/1213411.9038.812.0411.9595.2120,3410.08% 大買/
2024/07/1125711.89221.511.8711.8035.5115,5130.03% 大買/大賣/
2024/07/10627.511.28168.211.6511.85459.3110,3220.42% 大買/大賣/鉅額交易
2024/07/09104.310.956311.0711.0041.3100,8920.04% 大買/
2024/07/08910.11610.1210.20392,7440.00%
2024/07/051410.0410110.0010.15-8791,158-0.10% 大賣/
2024/07/04210.35210.5010.40089,2720.00%
2024/07/031010.103610.3610.40-2688,204-0.03%
2024/07/02410.0479.9110.10-385,6740.00%
2024/07/0139.9611.49.989.96-8.482,921-0.01%
2024/06/2800.001139.829.84-11381,013-0.14% 大賣/鉅額交易
2024/06/2729.6400.009.62279,4240.00%
2024/06/2679.7400.009.67779,0070.01%
2024/06/2500.0039.809.80-378,6610.00%
2024/06/2439.79109.839.80-778,015-0.01%
2024/06/21169.83159.779.82177,0000.00%
2024/06/20159.67109.709.65573,5370.01%
2024/06/19209.7279.749.711372,8380.02%
2024/06/1839.36649.629.65-6171,503-0.09%
2024/06/1739.3600.009.42370,4190.00%
2024/06/14109.33109.389.43070,1650.00%
2024/06/13199.37209.329.28-169,7840.00%
2024/06/12669.28419.339.422569,1580.04%
2024/06/11529.6469.659.604667,5680.07%
2024/06/0734.29.79119.789.7323.265,9380.04%
2024/06/0649.3600.009.38462,4070.01%
2024/06/0519.3559.339.28-461,846-0.01%
2024/06/04289.8100.009.352861,2210.05%
2024/06/0389.60259.729.92-1758,058-0.03%
2024/05/31109.23229.289.45-1253,299-0.02%
2024/05/3028.9500.008.94248,2760.00%
2024/05/2959.031919.008.99-18648,106-0.39% 大賣/鉅額交易
2024/05/2800.00528.959.00-5246,982-0.11%
2024/05/2418.7700.008.78147,0050.00%
2024/05/236.58.83378.818.81-30.546,982-0.06%
2024/05/2228.96138.988.95-1146,707-0.02%
2024/05/2120.58.92738.928.92-52.546,506-0.11%
2024/05/2000.003.69.069.04-3.646,029-0.01%
2024/05/1600.0039.059.05-345,805-0.01%
2024/05/15239.0289.029.031545,6800.03%
2024/05/1400.00308.948.93-3045,203-0.07%
2024/05/1328.9900.008.99244,7800.00%
2024/05/1018.98119.049.07-1044,245-0.02%
2024/05/09129.0019.058.861143,0590.03%
2024/05/08128.8368.908.93641,5630.01%
2024/05/07208.8118.898.841941,0160.05%
2024/05/0639.01128.998.95-940,372-0.02%
2024/05/03338.6900.008.663337,8800.09%
2024/05/0200.00218.638.66-2136,918-0.06%
2024/04/3038.7100.008.63336,5010.01%
2024/04/2921.58.65138.708.768.535,7060.02%
2024/04/24108.4178.388.39334,1320.01%
2024/04/2358.3500.008.37534,4490.01%
2024/04/1900.00308.078.07-3034,855-0.09%
2024/04/1800.00108.238.22-1034,799-0.03%
2024/04/1700.00118.128.12-1134,774-0.03%
2024/04/16108.0500.008.051034,7530.03%
2024/04/15108.21248.208.19-1434,260-0.04%
2024/04/1218.2600.008.26134,1760.00%
2024/04/11418.3700.008.364133,8230.12%
2024/04/10498.4300.008.394933,5140.15%
2024/04/090.48.1400.008.160.432,3670.00%
2024/04/08208.025728.038.03-55231,914-1.73% 大賣/鉅額交易
2024/04/03208.0418.058.031931,8010.06%
2024/04/02118.0800.008.071131,7320.03%
2024/03/2900.0018.098.07-131,8830.00%
2024/03/28128.0700.008.061231,8040.04%
2024/03/2718.1000.008.12131,3210.00%
2024/03/2600.0078.108.08-731,237-0.02%
2024/03/22508.10508.118.13031,3640.00%
2024/03/21208.1200.008.172031,1490.06%
2024/03/20298.0438.078.032631,1750.08%
2024/03/19428.1400.008.124230,7430.14%
2024/03/1838.2600.008.25330,0960.01%
2024/03/1538.3500.008.38329,9700.01%
2024/03/1400.0028.438.42-230,030-0.01%
2024/03/1328.3348.338.31-229,746-0.01%
2024/03/1200.0075.68.318.31-75.629,552-0.26%
2024/03/11108.2200.008.251029,5300.03%
2024/03/08208.2000.008.182029,3630.07%
2024/03/0768.1438.168.12328,8480.01%
2024/03/060.78.1528.208.20-1.428,8420.00%
2024/03/04438.20108.188.183328,4940.12%
2024/03/01148.2400.008.221428,1510.05%
2024/02/2900.00168.248.29-1628,403-0.06%
2024/02/2718.2800.008.25128,8290.00%
2024/02/26208.31508.328.31-3028,398-0.11%
2024/02/23528.3600.008.335228,3380.18%
2024/02/0500.00308.408.41-3028,268-0.11%
2024/02/02398.4400.008.453928,1070.14%
2024/02/0100.00118.488.48-1128,014-0.04%
2024/01/3118.40108.498.40-927,929-0.03%
2024/01/3000.0038.538.52-327,756-0.01%
2024/01/2900.0068.648.65-627,732-0.02%
2024/01/26208.59228.598.62-227,779-0.01%
2024/01/23208.5000.008.512027,5080.07%
2024/01/2248.4418.478.46327,6030.01%
2024/01/19108.380.18.388.429.927,4560.04%
2024/01/1728.5600.008.45226,5620.01%
2024/01/1638.6228.678.60125,6170.00%
2024/01/1548.7548.718.75025,0750.00%
2024/01/1248.8638.908.92125,0420.00%
2024/01/110.58.8600.008.830.524,6110.00%
2024/01/1000.0018.758.72-124,5240.00%
2024/01/0918.8118.778.72024,4630.00%
2024/01/03108.7200.008.741024,9020.04%
2023/12/29108.8300.008.851024,7550.04%
2023/12/282.18.8800.008.882.125,2900.01%
2023/12/27168.8500.008.871625,5000.06%
2023/12/2500.0028.708.69-225,339-0.01%
2023/12/2228.7100.008.69225,4320.01%
2023/12/1918.6700.008.68125,5290.00%
2023/12/1800.00218.788.77-2125,942-0.08%
2023/12/15738.8838.868.837026,1740.27%
2023/12/1400.0018.778.78-125,9820.00%
2023/12/1348.6500.008.66425,7000.02%
2023/12/12308.6500.008.683026,0860.12%
2023/12/1138.6700.008.71326,0110.01%
2023/12/0800.0028.838.84-225,361-0.01%
2023/12/06118.8800.008.861125,8530.04%
2023/12/05228.8800.008.882225,9610.08%
2023/12/0400.001008.958.95-10025,904-0.39%
2023/12/01258.9800.008.942526,1880.10%
2023/11/30209.0100.009.012025,9640.08%
2023/11/28209.0500.009.052026,0050.08%
2023/11/2729.1300.009.03226,2760.01%
2023/11/241439.1400.009.0914326,2080.55% 大買/鉅額交易
2023/11/23109.0300.009.041025,7190.04%
2023/11/1600.0019.039.07-125,9640.00%
2023/11/0800.00128.968.97-1228,272-0.04%
2023/11/06509.0300.009.035031,3460.16%
2023/11/0200.0018.858.82-131,8830.00%
2023/11/0118.7200.008.75132,2270.00%
2023/10/3028.7000.008.70234,3860.01%
2023/10/27118.7800.008.781135,5540.03%
2023/10/2648.7928.798.78237,7350.01%
2023/10/2518.8800.008.88139,0390.00%
2023/10/201.48.892008.808.80-198.744,813-0.44% 大賣/鉅額交易
2023/10/1928.96208.968.97-1844,338-0.04%
2023/10/16109.0700.009.071044,9250.02%
2023/10/1200.0019.149.20-147,3030.00%
2023/10/05168.9800.009.001647,9130.03%
2023/10/0418.94228.988.94-2148,230-0.04%
2023/09/28209.2600.009.272048,3740.04%
2023/09/2700.001069.199.17-10648,559-0.22% 大賣/鉅額交易
2023/09/26249.2500.009.202449,2670.05%
2023/09/22109.2729.259.25849,8660.02%
2023/09/1500.000.19.499.52-0.150,7970.00%
2023/09/1119.4100.009.38153,9980.00%
2023/09/071909.4739.469.4618755,8420.33% 大買/鉅額交易
2023/09/064989.52109.569.4648859,6620.82% 大買/鉅額交易
2023/09/051009.562499.599.60-14960,914-0.24% 大賣/鉅額交易
2023/09/0439.6000.009.60362,1270.00%
2023/09/012089.5800.009.5720863,6730.33% 大買/鉅額交易
2023/08/31109.4800.009.471065,1010.02%
2023/08/3099.5869.559.55369,2570.00%
2023/08/2800.00109.459.43-1069,678-0.01%
2023/08/23109.3200.009.311070,6270.01%
2023/08/2100.00179.389.35-1771,026-0.02%
2023/08/1889.34189.409.39-1071,123-0.01%
2023/08/17279.2000.009.262771,0260.04%
2023/08/15129.3119.309.291171,1470.02%
2023/08/14109.40149.419.32-472,074-0.01%
2023/08/11509.70459.649.64571,3840.01%
2023/08/10149.87139.859.81170,8390.00%
2023/08/0900.00129.719.71-1268,931-0.02%
2023/08/0839.6929.739.70169,3770.00%
2023/08/07109.75389.749.73-2868,940-0.04%
2023/08/0400.0039.749.69-368,6440.00%
2023/08/0239.71209.629.64-1768,067-0.02%
2023/08/0129.78209.839.83-1866,801-0.03%
2023/07/31239.90159.759.63865,4370.01%
2023/07/28199.5760.49.559.58-41.463,414-0.07%
2023/07/2700.00679.569.73-6761,937-0.11%
2023/07/26709.381019.359.38-3159,018-0.05% 大賣/
2023/07/25409.1249.169.183656,9960.06%
2023/07/2400.0019.139.12-156,3080.00%
2023/07/2119.1400.009.14156,0980.00%
2023/07/2000.001019.169.18-10155,951-0.18% 大賣/鉅額交易
2023/07/1959.1300.009.10555,5680.01%
2023/07/18109.1600.009.121055,2840.02%
2023/07/17299.21189.279.211154,4820.02%
2023/07/14309.0319.009.032953,0200.05%
2023/07/1300.00108.928.92-1052,451-0.02%
2023/07/12508.9000.008.945052,2840.10%
2023/07/1100.0018.858.92-152,1310.00%
2023/07/0758.6300.008.62551,5920.01%
2023/07/0628.7858.768.76-351,112-0.01%
2023/07/0500.0028.878.86-250,6050.00%
2023/07/0448.87208.858.83-1650,398-0.03%
2023/06/30118.9528.928.90949,9570.02%
2023/06/2979.0100.008.96749,7520.01%
2023/06/2800.00109.019.00-1049,584-0.02%
2023/06/27809.0500.009.008049,2660.16%
2023/06/26219.0500.009.032149,1080.04%
2023/06/2000.00179.019.01-1748,524-0.04%
2023/06/19569.0400.009.015648,2930.12%
2023/06/16178.8745.38.849.04-28.348,090-0.06%
2023/06/15209.011008.978.98-8046,600-0.17%
2023/06/14109.01209.039.04-1046,331-0.02%
2023/06/13749.17109.189.106446,4070.14%
2023/06/121929.291269.339.296645,4550.15% 大買/大賣/
2023/06/09379.05219.138.961642,1980.04%
2023/06/08949.1069.159.118841,3060.21%
2023/06/0779.065.29.109.221.840,8240.00%
2023/06/06169.1019.059.031539,2100.04%
2023/06/05179.091119.149.14-9437,597-0.25% 大賣/
2023/06/0200.0018.548.55-133,1280.00%
2023/06/0100.0028.508.50-232,895-0.01%
2023/05/3100.00208.648.62-2032,302-0.06%
2023/05/2900.0048.598.63-431,641-0.01%
2023/05/2628.4300.008.42231,4670.01%
2023/05/2528.4700.008.45231,1330.01%
2023/05/2200.0048.688.67-430,436-0.01%
2023/05/1928.670.28.638.661.830,0990.01%
2023/05/1800.0010.38.658.65-10.329,542-0.03%
2023/05/1700.001.58.468.50-1.528,265-0.01%
2023/05/15208.24518.238.25-3127,519-0.11%
2023/05/1229.58.30178.208.2012.527,5450.05%
2023/05/11208.4400.008.472026,6820.07%
2023/05/10208.4900.008.522026,7080.07%
2023/05/0800.0038.418.42-326,776-0.01%
2023/05/0200.0018.388.44-127,9560.00%
2023/04/2700.0048.348.35-428,665-0.01%
2023/04/2100.0038.398.38-329,386-0.01%
2023/04/1900.000.48.558.49-0.429,6390.00%
2023/04/17208.55108.568.571029,6780.03%
2023/04/1328.5200.008.50229,3170.01%
2023/04/1100.004538.548.56-45329,337-1.54% 大賣/鉅額交易
2023/04/1018.5218.528.52029,3070.00%
2023/04/0700.00548.508.50-5429,289-0.18%
2023/04/0600.0018.428.46-129,0340.00%
2023/03/3100.002298.458.42-22928,774-0.80% 大賣/鉅額交易
2023/03/30108.4400.008.431028,5650.04%
2023/03/2700.0038.258.27-327,939-0.01%
2023/03/2418.2900.008.30128,1130.00%
2023/03/2200.0048.238.26-428,043-0.01%
2023/03/21388.0958.128.153328,1060.12%
2023/03/20758.0027.997.997327,8040.26%
2023/03/17348.0500.008.023427,4410.12%
2023/03/16608.02467.988.011426,7040.05%
2023/03/152328.2458.188.1722725,8340.88% 大買/鉅額交易
2023/03/14618.2528.248.225925,2590.23%
2023/03/13118.3938.368.40824,6270.03%
2023/03/10108.55108.618.54024,0040.00%
2023/03/091458.7200.008.7014523,5180.62% 大買/鉅額交易
2023/03/0818.7300.008.74124,1870.00%
2023/03/0728.7600.008.77224,6990.01%
2023/03/06488.7400.008.734824,8970.19%
2023/03/0368.72208.718.73-1424,869-0.06%
2023/03/02508.7200.008.715025,1860.20%
2023/03/011008.7600.008.7510025,4310.39%
2023/02/22108.7400.008.751024,7570.04%
2023/02/2110.38.78178.798.79-6.724,864-0.03%
2023/02/2000.0028.818.82-225,293-0.01%
2023/02/1700.0058.768.75-525,642-0.02%
2023/02/162.18.7018.738.701.126,1300.00%
2023/02/1500.00108.728.71-1027,066-0.04%
2023/02/1400.00108.708.71-1027,184-0.04%
2023/02/133.28.6200.008.623.227,4840.01%
2023/02/10108.6400.008.661027,4970.04%
2023/02/09138.7318.738.721227,3120.04%
2023/02/08208.7500.008.752027,3510.07%
2023/02/0700.0088.768.75-827,215-0.03%
2023/02/0612.28.7628.828.7510.226,9650.04%
2023/02/0218.9800.008.95126,6060.00%
2023/01/3128.9800.008.99226,2860.01%
2023/01/1700.0018.958.97-125,6760.00%
2023/01/1600.00148.958.91-1425,638-0.05%
2023/01/1300.0058.898.90-525,597-0.02%
2023/01/1228.8000.008.82225,8340.01%
2023/01/1000.0018.948.97-125,6630.00%
2023/01/0928.95308.958.96-2825,997-0.11%
2023/01/06158.89208.898.88-525,868-0.02%
2023/01/0500.00378.878.88-3726,538-0.14%
2022/12/3000.00228.848.77-2226,879-0.08%
2022/12/2900.00208.788.78-2026,743-0.07%
2022/12/2000.0048.728.74-429,426-0.01%
2022/12/1900.00208.838.80-2029,858-0.07%
2022/12/1600.0078.718.85-729,722-0.02%
2022/12/1528.6800.008.74229,7980.01%
2022/12/120.18.6400.008.670.129,7420.00%
2022/12/0528.8300.008.84230,5490.01%
2022/12/0200.005.58.888.86-5.530,806-0.02%
2022/12/0100.00538.968.90-5331,231-0.17%
2022/11/2900.00548.838.85-5430,398-0.18%
2022/11/2800.0028.678.73-230,087-0.01%
2022/11/2200.0028.538.61-231,224-0.01%
2022/11/2115.28.55158.538.570.231,3860.00%
2022/11/1800.00188.548.54-1831,418-0.06%
2022/11/16148.61108.548.51431,3440.01%
2022/11/15158.5858.648.671031,0730.03%
2022/11/1418.6000.008.60130,7210.00%
2022/11/1158.4400.008.53530,2840.02%
2022/11/1000.0018.308.30-129,6590.00%
2022/11/0358.0600.008.04530,3220.02%
2022/10/2700.0028.078.02-231,230-0.01%
2022/10/2600.0018.028.01-131,2790.00%
2022/10/2557.8517.937.95431,3260.01%
2022/10/2477.9700.007.91731,4190.02%
2022/10/19307.9700.007.933031,4620.10%
2022/10/1827.88107.907.97-831,353-0.03%
2022/10/1737.8500.007.88331,3370.01%
2022/10/1338.0027.987.96131,5670.00%
2022/10/120.28.1100.008.150.230,9830.00%
2022/10/1118.1300.008.14131,0100.00%
2022/10/0648.2600.008.30431,0460.01%
2022/10/04508.1428.158.124831,8780.15%
2022/10/0318.1000.008.09131,7500.00%
2022/09/3018.2018.208.21031,7150.00%
2022/09/2900.000.58.338.30-0.531,7210.00%
2022/09/2700.0038.308.29-331,327-0.01%
2022/09/2678.35108.378.34-331,649-0.01%
2022/09/2328.5018.478.51132,1150.00%
2022/09/2218.4800.008.48132,6630.00%
2022/09/2000.00108.658.69-1033,538-0.03%
2022/09/19218.7328.718.701934,4850.06%
2022/09/1600.00108.658.69-1034,704-0.03%
2022/09/1500.0028.578.60-234,622-0.01%
2022/09/1458.57828.588.57-7734,857-0.22%
2022/09/1328.6958.738.71-335,421-0.01%
2022/09/1228.6800.008.69236,2130.01%
2022/09/0778.3900.008.38737,6180.02%
2022/09/0618.5058.588.51-437,689-0.01%
2022/09/0568.54208.538.51-1438,016-0.04%
2022/09/0252.78.5233.88.578.5118.938,7670.05%
2022/09/01158.6228.638.611339,2360.03%
2022/08/31418.76308.808.791138,8410.03%
2022/08/30128.84208.878.83-839,461-0.02%
2022/08/2938.9000.008.88342,6490.01%
2022/08/2418.9400.008.88148,5120.00%
2022/08/2219.0500.009.00150,3600.00%
2022/08/1928.9800.009.02251,0590.00%
2022/08/1800.0018.968.96-151,5780.00%
2022/08/17109.0559.049.04553,4630.01%
2022/08/1538.9200.008.95354,2330.01%
2022/08/1100.0011.98.968.99-11.954,772-0.02%
2022/08/0900.0018.738.73-155,5410.00%
2022/08/0518.5368.528.59-556,981-0.01%
2022/08/02198.50158.518.51459,7810.01%
2022/08/01208.5558.618.651561,6750.02%
2022/07/29108.51298.508.55-1962,617-0.03%
2022/07/28158.50158.518.51063,5490.00%
2022/07/27308.4000.008.423065,5520.05%
2022/07/26308.52358.528.52-565,626-0.01%
2022/07/2578.4858.498.49266,4900.00%
2022/07/22188.51408.498.47-2268,067-0.03%
2022/07/21318.40208.448.461169,9590.02%
2022/07/2015.48.57218.508.46-5.670,382-0.01%
2022/07/180.18.4618.458.47-0.972,8720.00%
2022/07/150.28.3900.008.330.274,3740.00%
2022/07/1400.00308.428.49-3079,413-0.04%
2022/07/130.18.33568.428.43-55.979,976-0.07%
2022/07/12248.20648.278.20-4080,388-0.05%
2022/07/110.28.4500.008.450.280,4100.00%
2022/07/087.18.5218.568.516.181,2940.01%
2022/07/071.28.4400.008.511.281,7780.00%
2022/07/060.28.4978.388.43-6.882,277-0.01%
2022/07/050.18.5318.568.52-0.983,6530.00%
2022/07/047.28.3400.008.337.284,1070.01%
2022/07/0194.28.6500.008.5094.286,1840.11%
2022/06/301.28.8318.828.760.287,1100.00%
2022/06/2928.8618.888.90190,8790.00%
2022/06/28588.871518.928.92-9392,317-0.10% 大賣/
2022/06/27129.26109.249.23291,8030.00%
2022/06/241509.17179.189.1713391,2090.15% 大買/鉅額交易
2022/06/2329.1129.099.07091,2970.00%
2022/06/2249.0919.189.10391,6430.00%
2022/06/2119.02149.159.14-1391,689-0.01%
2022/06/20919.0000.008.949192,3780.10%
2022/06/1719.0439.039.07-291,7370.00%
2022/06/16129.1699.339.10391,4660.00%
2022/06/15129.1900.009.181292,6980.01%
2022/06/1439.2000.009.22393,0940.00%
2022/06/13219.1729.159.161993,3450.02%
2022/06/1018.19.3529.359.3816.193,1300.02%
2022/06/0900.00489.609.61-4892,708-0.05%
2022/06/08109.5679.609.55393,0200.00%
2022/06/07969.7549.839.619292,6920.10%
2022/06/06739.72549.629.871990,5640.02%
2022/06/0200.0029.179.15-287,0210.00%
2022/06/01229.2300.009.212289,8550.02%
2022/05/3159.1900.009.27590,8940.01%
2022/05/3019.22309.259.26-2991,438-0.03%
2022/05/275.18.9458.938.950.192,6550.00%
2022/05/2600.000.28.818.78-0.295,5500.00%
2022/05/2558.18.7600.008.7658.196,3150.06%
2022/05/2451.48.90258.898.8926.496,3680.03%
2022/05/237.28.9958.978.922.296,6080.00%
2022/05/20408.9900.008.984099,0190.04%
2022/05/1911.19.0300.008.9811.1100,0880.01%
2022/05/1879.1300.009.137105,3010.01%
2022/05/172.18.9300.008.902.1105,7330.00%
2022/05/16158.89108.828.855105,5240.00%
2022/05/131.18.9558.999.00-3.9104,8820.00%
2022/05/1221.19.01178.948.904.1105,2920.00%
2022/05/1100.00109.139.08-10104,676-0.01%
2022/05/1058.9839.209.182104,4440.00%
2022/05/09519.2259.109.0946103,9610.04%
2022/05/064.49.4900.009.474.4103,0180.00%
2022/05/0529.6019.709.611103,4510.00%
2022/05/04109.7100.009.6210103,3270.01%
2022/04/29139.8400.009.8313104,0360.01%
2022/04/2829.7100.009.762105,2070.00%
2022/04/27159.7900.009.7715104,9200.01%
2022/04/261110.00310.009.988106,1710.01%
2022/04/252410.012010.0010.004107,9940.00%
2022/04/223210.061010.0510.1022109,2980.02%
2022/04/212210.0200.0010.0522114,5160.02%
2022/04/201710.04210.1310.1515122,2190.01%
2022/04/191110.41810.5010.353121,4740.00%
2022/04/181610.3400.0010.3016124,1230.01%
2022/04/15510.60910.5610.55-4124,0160.00%
2022/04/14410.691010.6510.65-6124,6260.00%
2022/04/121.110.811210.8010.80-10.9123,930-0.01%
2022/04/11113.111.17311.1510.95110.1123,5770.09% 大買/鉅額交易
2022/04/083011.1012011.1011.15-90122,956-0.07% 大賣/
2022/04/07511.0900.0011.005122,9330.00%
2022/04/06711.29811.2411.30-1122,2210.00%
2022/04/014911.2650.211.2611.25-1.2121,5820.00%
2022/03/31510.9000.0010.805117,6930.00%
2022/03/291210.6400.0010.6012117,1270.01%
2022/03/2800.0010010.6010.70-100116,788-0.09%
2022/03/250.510.6500.0010.650.5116,3610.00%
2022/03/23510.801010.7410.90-5116,3850.00%
2022/03/21110.55210.6310.65-1115,2770.00%
2022/03/182510.4911610.4510.60-91115,180-0.08% 大賣/
2022/03/17610.3510110.3510.35-95113,891-0.08% 大賣/
2022/03/1600.00210.1510.20-2113,9470.00%
2022/03/15810.04510.0510.103113,6980.00%
2022/03/141.110.0500.0010.051.1114,0220.00%
2022/03/1122.110.0300.0010.0522.1114,6370.02%
2022/03/100.410.061510.0710.15-14.7114,711-0.01%
2022/03/0918.49.8959.939.8713.4114,3870.01%
2022/03/0810.69.92409.879.86-29.4114,269-0.03%
2022/03/07117.810.043010.0210.0087.8113,9420.08% 大買/
2022/03/048.110.611510.5510.55-7111,921-0.01%
2022/03/03210.8000.0010.802112,6550.00%
2022/03/0218.310.661010.6810.708.3114,5440.01%
2022/03/0156.710.90710.9510.9549.7113,2900.04%
2022/02/2519.111.15111.2011.2518.1112,2530.02%
2022/02/243.111.2012011.2411.20-116.9112,356-0.10% 大賣/鉅額交易
2022/02/233.111.4300.0011.453.1112,8040.00%
2022/02/223911.511011.5011.4529116,1420.02%
2022/02/212211.7100.0011.7522121,6230.02%
2022/02/182811.893911.9111.90-11126,751-0.01%
2022/02/17611.4900.0011.556121,8350.00%
2022/02/140.111.3000.0011.300.1122,6910.00%
2022/02/1100.00511.5011.50-5122,0220.00%
2022/02/10511.371811.3911.40-13121,802-0.01%
2022/02/091011.401011.4011.400121,7040.00%
2022/02/081211.3828.211.3911.40-16.2121,333-0.01%
2022/02/071211.30311.2511.409120,1730.01%
2022/01/2600.00411.0511.05-4118,5720.00%
2022/01/251310.94510.9510.958117,8490.01%
2022/01/242711.10111.0511.1026116,3970.02%
2022/01/211911.361811.2011.201115,3760.00%
2022/01/205911.5500.0011.5059113,4580.05%
2022/01/194.111.5400.0011.554.1112,5000.00%
2022/01/183311.8754.711.9011.85-21.7109,667-0.02%
2022/01/1725.511.754411.7011.70-18.5107,383-0.02%
2022/01/14110.111.804711.8611.8063.1105,8250.06% 大買/
2022/01/135711.82177.811.8711.95-120.8100,023-0.12% 大賣/鉅額交易
2022/01/1221811.375111.3111.3516791,3730.18% 大買/鉅額交易
2022/01/112011.04111.1511.101987,7400.02%
2022/01/10410.9300.0010.95487,4440.00%
2022/01/075.510.9900.0010.905.588,3610.01%
2022/01/06210.8000.0010.80287,6980.00%
2022/01/0500.008010.8510.90-8087,029-0.09%
2022/01/04210.8000.0010.85287,0610.00%
2022/01/03210.854010.8510.80-3887,189-0.04%
2021/12/3000.001011.0511.05-1086,491-0.01%
2021/12/291011.0540.111.0711.10-30.185,836-0.04%
2021/12/282010.801410.7910.90684,3140.01%
2021/12/272010.70410.6810.651683,4270.02%
2021/12/24810.755210.7510.70-4483,679-0.05%
2021/12/23510.5000.0010.60582,3690.01%
2021/12/202610.5000.0010.552683,0090.03%
2021/12/17110.65910.6010.60-882,833-0.01%
2021/12/161210.5000.0010.501282,4710.01%
2021/12/15810.4800.0010.45883,7230.01%
2021/12/1422.110.4700.0010.4522.184,2310.03%
2021/12/131010.55110.7010.60984,4700.01%
2021/12/10510.7000.0010.65584,5120.01%
2021/12/09510.8500.0010.85583,9520.01%
2021/12/08510.80210.8010.80384,2990.00%
2021/12/071010.80110.7010.80984,4470.01%
2021/12/064010.5600.0010.604083,6820.05%
2021/12/033110.557210.5710.55-4183,380-0.05%
2021/12/0244.210.4700.0010.4544.282,8160.05%
2021/12/012510.497010.6010.65-4581,790-0.06%
2021/11/3011610.703210.7510.558480,5100.10% 大買/
2021/11/296910.648710.6010.65-1880,154-0.02%
2021/11/26127.510.999310.9110.8534.578,4340.04% 大買/
2021/11/2510011.304011.4511.306076,9790.08%
2021/11/2423711.4715311.4911.408478,3720.11% 大買/大賣/
2021/11/2310011.283011.3511.257077,0580.09%
2021/11/229611.3923411.4411.40-13876,083-0.18% 大賣/鉅額交易
2021/11/1932311.3517111.3511.2515275,9270.20% 大買/大賣/鉅額交易
2021/11/1837811.3341511.4011.55-3772,242-0.05% 大買/大賣/
2021/11/178010.768610.6610.85-663,998-0.01%
2021/11/161510.08110.0510.151457,9330.02%
2021/11/15410.0615.610.1010.10-11.657,660-0.02%
2021/11/1210.19.91149.9510.00-3.956,650-0.01%
2021/11/1059.8600.009.86556,2970.01%
2021/11/0800.00159.819.83-1555,968-0.03%
2021/11/0500.000.69.739.73-0.656,3130.00%
2021/11/0339.7619.759.76256,9210.00%
2021/11/0200.0019.759.74-157,1850.00%
2021/10/29119.7759.809.81656,8460.01%
2021/10/28109.8800.009.871056,6230.02%
2021/10/2749.8900.009.90456,7010.01%
2021/10/2659.8900.009.92557,2720.01%
2021/10/225.19.8300.009.835.159,2340.01%
2021/10/2100.00359.989.91-3559,647-0.06%
2021/10/2000.0099.869.87-959,855-0.02%
2021/10/1929.8229.839.80059,6750.00%
2021/10/1800.0049.809.81-459,479-0.01%
2021/10/1400.0019.369.43-157,1960.00%
2021/10/1319.3300.009.32158,1170.00%
2021/10/1200.00109.329.35-1060,455-0.02%
2021/10/080.59.3700.009.350.560,7310.00%
2021/10/07209.3000.009.292060,6110.03%
2021/10/0519.1200.009.18162,2560.00%
2021/10/01439.2400.009.224362,8100.07%
2021/09/300.49.3200.009.310.462,3550.00%
2021/09/2979.2800.009.29762,3790.01%
2021/09/2700.0059.419.42-562,645-0.01%
2021/09/2400.00119.419.35-1162,712-0.02%
2021/09/23109.3000.009.341062,6150.02%
2021/09/2239.2700.009.22362,6250.00%
2021/09/1719.540.19.549.500.961,1220.00%
2021/09/1529.5319.449.53159,9660.00%
2021/09/14109.50109.499.50059,6460.00%
2021/09/1000.00109.439.43-1060,072-0.02%
2021/09/080.49.2500.009.280.459,3750.00%
2021/09/07109.3600.009.341059,2850.02%
2021/09/0600.00229.399.35-2259,408-0.04%
2021/09/0300.0059.409.38-559,926-0.01%
2021/09/020.39.3400.009.280.359,9240.00%
2021/08/3139.4559.489.50-259,6820.00%
2021/08/308.59.46179.389.55-8.558,545-0.01%
2021/08/27229.17159.229.24756,5220.01%
2021/08/26129.0500.009.061255,8800.02%
2021/08/2500.0027.49.059.09-27.456,268-0.05%
2021/08/2429.0400.009.11254,5970.00%
2021/08/23109.0339.049.02755,7910.01%
2021/08/2018.9500.008.94158,9700.00%
2021/08/1939.0800.009.02359,4060.01%
2021/08/180.19.100.29.119.11-0.159,3190.00%
2021/08/1700.0019.129.13-159,7860.00%
2021/08/1629.1019.139.13159,8010.00%
2021/08/1119.1519.199.17060,4010.00%
2021/08/1000.0069.129.12-660,990-0.01%
2021/08/0939.0300.009.11362,6960.00%
2021/08/0339.1700.009.20370,6590.00%
2021/08/0200.00209.209.25-2072,652-0.03%
2021/07/30209.21209.299.17073,6930.00%
2021/07/29229.3000.009.302273,9400.03%
2021/07/2859.6619.659.67474,0130.01%
2021/07/2739.8400.009.78375,5230.00%
2021/07/26449.9219.999.894375,9410.06%
2021/07/2300.0034.69.889.90-34.675,652-0.05%
2021/07/2179.8200.009.69777,2490.01%
2021/07/2019.8019.859.80079,6020.00%
2021/07/190.29.98210.0510.00-1.979,7110.00%
2021/07/16399.94109.9410.002981,1720.04%
2021/07/12389.78309.929.73886,5080.01%
2021/07/0900.000.29.639.63-0.285,6760.00%
2021/07/08109.56209.589.57-1085,953-0.01%
2021/07/0719.4500.009.46187,3810.00%
2021/07/06529.45209.469.463289,2580.04%
2021/07/0519.4300.009.45189,8910.00%
2021/07/0100.0009.549.52089,7430.00%
2021/06/30209.53149.549.53690,0940.01%
2021/06/2929.5229.539.51090,5680.00%
2021/06/28199.6400.009.621991,1830.02%
2021/06/250.89.58209.639.58-19.292,154-0.02%
2021/06/2400.00259.529.55-2594,138-0.03%
2021/06/2139.3400.009.34394,7150.00%
2021/06/1800.001009.529.55-10094,102-0.11%
2021/06/1519.5500.009.56195,8450.00%
2021/06/1039.7000.009.73396,3510.00%
2021/06/0900.00129.709.73-1296,866-0.01%
2021/06/0739.8800.009.92399,2120.00%
2021/06/0459.91209.929.99-15100,457-0.01%
2021/06/031010.101010.0010.050102,2410.00%
2021/06/0229.9600.0010.052102,1100.00%
2021/06/011010.051010.0010.000101,5970.00%
2021/05/31110.054410.0510.05-43101,633-0.04%
2021/05/2800.00259.969.93-25100,461-0.02%
2021/05/27229.33119.339.331197,5190.01%
2021/05/2600.00159.429.47-1597,918-0.02%
2021/05/2500.00319.379.44-3198,354-0.03%
2021/05/24259.30209.289.30598,2150.01%
2021/05/2100.0059.319.31-598,258-0.01%
2021/05/2079.1900.009.17798,0460.01%
2021/05/1900.0059.199.24-598,111-0.01%
2021/05/1800.0049.169.29-497,9930.00%
2021/05/1728.9500.008.81297,4830.00%
2021/05/1400.0059.409.28-595,538-0.01%
2021/05/1379.2900.009.27794,5820.01%
2021/05/1269.4129.289.40492,9920.00%
2021/05/1100.001010.0010.00-1089,463-0.01%
2021/05/10510.2520.110.1810.30-15.186,668-0.02%
2021/05/0700.004.310.0010.05-4.385,120-0.01%
2021/05/0649.960.19.979.983.984,2870.00%
2021/05/0559.9039.909.85283,2130.00%
2021/05/042010.00359.949.68-1581,905-0.02%
2021/05/0322.810.08210.2010.0020.879,2720.03%
2021/04/29510.1000.0010.10578,0800.01%
2021/04/28810.165810.2410.15-5077,001-0.06%
2021/04/272510.293110.3010.25-676,731-0.01%
2021/04/263410.452110.2810.401375,0800.02%
2021/04/23119.99339.9810.00-2272,168-0.03%
2021/04/22910.063710.039.98-2871,353-0.04%
2021/04/2119.98510.0010.00-468,511-0.01%
2021/04/201910.19111.110.2510.15-92.166,502-0.14% 大賣/
2021/04/19309.98310.0010.102764,5110.04%
2021/04/1659.4200.009.50562,1550.01%
2021/04/14119.22149.269.27-362,3950.00%
2021/04/13189.51529.459.36-3461,991-0.05%
2021/04/1200.0039.329.34-360,4010.00%
2021/04/08109.0039.009.00759,5780.01%
2021/04/0700.0019.049.02-161,7410.00%
2021/04/0649.08109.099.05-661,686-0.01%
2021/04/0119.1819.099.10061,3470.00%
2021/03/3069.0900.009.06659,9680.01%
2021/03/29209.1078.979.081358,8890.02%
2021/03/2600.0018.868.84-156,9030.00%
2021/03/2218.6100.008.69155,2820.00%
2021/03/1928.6428.698.63055,3070.00%
2021/03/1800.00108.808.76-1054,000-0.02%
2021/03/1700.0018.828.80-154,1240.00%
2021/03/1500.001.28.938.92-1.253,9580.00%
2021/03/1218.8318.828.85054,8470.00%
2021/03/11158.9244.38.878.84-29.355,422-0.05%
2021/03/1000.00128.768.76-1253,354-0.02%
2021/03/09578.637.58.598.6749.551,8870.10%
2021/03/0551.28.2800.008.2651.249,5960.10%
2021/03/0458.3400.008.31550,3660.01%
2021/03/030.58.35308.368.36-29.550,328-0.06%
2021/03/0218.3918.368.31049,9850.00%
2021/02/269.48.3400.008.299.449,7420.02%
2021/02/25258.4218.428.442448,5010.05%
2021/02/2478.3218.328.29647,9870.01%
2021/02/2300.0018.338.34-147,4710.00%
2021/02/22458.3000.008.274546,9610.10%
2021/02/19198.2358.228.241446,7720.03%
2021/02/1818.2528.288.32-146,5130.00%
2021/02/1700.00148.268.25-1446,103-0.03%
2021/02/05128.1938.188.18945,5670.02%
2021/02/0448.1500.008.17446,2450.01%
2021/02/0358.1700.008.17548,3580.01%
2021/02/0218.1100.008.14149,7250.00%
2021/01/2928.0700.008.05249,6530.00%
2021/01/2758.2100.008.21548,3400.01%
2021/01/260.88.2200.008.210.848,3670.00%
2021/01/2118.3000.008.30148,3120.00%
2021/01/2018.3000.008.30148,0620.00%
2021/01/19108.50458.508.49-3547,207-0.07%
2021/01/15108.6100.008.551046,8110.02%
2021/01/13108.6600.008.661046,1870.02%
2021/01/117.18.7200.008.747.145,1720.02%
2021/01/08108.7100.008.841044,0670.02%
2021/01/0700.0018.678.66-143,1720.00%
2021/01/0610.18.6600.008.6410.142,5930.02%
2021/01/0500.0058.718.77-541,907-0.01%
2020/12/3138.8100.008.81340,9100.01%
2020/12/3058.64158.818.87-1039,389-0.03%
2020/12/29208.5600.008.562037,2760.05%
2020/12/2518.5100.008.52136,9530.00%
2020/12/2328.4058.398.41-336,980-0.01%
2020/12/2258.510.48.518.434.637,2830.01%
2020/12/2100.0018.388.49-138,0070.00%
2020/12/1700.0038.438.46-339,326-0.01%
2020/12/153.18.3600.008.363.141,0170.01%
2020/12/1400.00208.508.46-2041,016-0.05%
2020/12/1100.0017.18.478.46-17.141,826-0.04%
2020/12/1038.5000.008.46341,3060.01%
2020/12/08108.5500.008.511041,4200.02%
2020/12/0700.0058.758.76-542,219-0.01%
2020/12/04108.6488.638.66241,6750.00%
2020/12/0358.5800.008.60541,3130.01%
2020/11/30108.6758.688.59541,2290.01%
2020/11/2738.6900.008.69340,2700.01%
2020/11/2600.0018.638.64-139,9300.00%
2020/11/23108.6328.658.66840,7770.02%
2020/11/2000.0018.568.58-140,8060.00%
2020/11/1800.0028.668.65-241,7510.00%
2020/11/1600.00508.638.58-5041,672-0.12%
2020/11/1328.53488.558.53-4641,476-0.11%
2020/11/12138.54108.518.56341,3180.01%
2020/11/11138.58238.498.67-1040,600-0.02%
2020/11/1000.00138.368.37-1338,459-0.03%
2020/11/09308.18108.188.182037,1730.05%
2020/11/02257.97857.988.03-6040,070-0.15%
2020/10/30507.99508.017.96041,0090.00%
2020/10/29508.0400.008.055041,3970.12%
2020/10/2828.0900.008.11241,9910.00%
2020/10/2018.0700.008.10143,8390.00%
2020/10/1900.00108.098.08-1043,921-0.02%
2020/10/1200.0018.098.10-145,0840.00%
2020/10/06348.1900.008.203445,6160.07%
2020/09/30108.0800.008.041045,4400.02%
2020/09/2437.8700.007.85345,7330.01%
2020/09/2328.0600.008.06244,7570.00%
2020/09/2258.1400.008.13544,0480.01%
2020/09/1858.3918.418.31442,8840.01%
2020/09/17128.4048.408.40841,6550.02%
2020/09/1658.4500.008.47541,2900.01%
2020/09/1518.6200.008.62140,2890.00%
2020/09/14148.6400.008.631440,4200.03%
2020/09/1158.76228.658.62-1740,231-0.04%
2020/09/1000.00298.528.65-2939,297-0.07%
2020/09/0800.0018.458.45-136,5120.00%
2020/09/0300.000.68.408.40-0.638,5990.00%
2020/08/2800.0078.448.41-739,284-0.02%
2020/08/2728.4000.008.43239,8830.01%
2020/08/2648.4500.008.46440,0190.01%
2020/08/2500.00228.468.51-2240,014-0.05%
2020/08/2428.2500.008.22239,7210.01%
2020/08/20178.2800.008.181740,1830.04%
2020/08/1700.00308.478.46-3040,805-0.07%
2020/08/1300.00508.498.43-5040,902-0.12%
2020/08/1200.0018.518.44-141,1490.00%
2020/08/1000.001028.478.53-10240,997-0.25% 大賣/鉅額交易
2020/08/0728.1758.188.15-339,631-0.01%
2020/08/0678.1900.008.21739,4900.02%
2020/08/0558.1600.008.16539,4960.01%
2020/08/0300.00308.488.44-3038,395-0.08%
2020/07/3000.000.88.538.54-0.837,5010.00%
2020/07/29308.5100.008.443037,5280.08%
2020/07/2858.35108.418.38-537,791-0.01%
2020/07/27608.4100.008.406038,0700.16%
2020/07/241528.5200.008.5215238,2910.40% 大買/鉅額交易
2020/07/2200.0048.668.64-438,702-0.01%
2020/07/1618.8118.808.80038,7970.00%
2020/07/1500.000.68.798.79-0.638,8970.00%
2020/07/1000.0018.638.62-139,9200.00%
2020/07/0900.0018.818.78-140,1310.00%
2020/07/08508.7800.008.785040,6620.12%
2020/06/2218.6200.008.63145,3430.00%
2020/06/18158.6300.008.631546,4870.03%
2020/06/1700.005208.638.68-52047,102-1.10% 大賣/鉅額交易
2020/06/1528.4900.008.47250,9760.00%
2020/06/12108.5000.008.531051,6960.02%
2020/06/11568.6800.008.615652,2540.11%
2020/06/1000.00108.999.01-1051,726-0.02%
2020/06/0958.9758.948.96052,6780.00%
2020/06/08158.882.58.928.9412.553,1040.02%
2020/06/0400.00128.538.58-1252,939-0.02%
2020/06/0300.0058.568.56-553,550-0.01%
2020/05/2800.0038.228.22-352,836-0.01%
2020/05/2700.0028.378.32-253,5580.00%
2020/05/2600.0038.328.33-354,906-0.01%
2020/05/2528.1200.008.15255,0430.00%
2020/05/20388.2100.008.173855,1230.07%
2020/05/1868.09158.098.07-954,777-0.02%
2020/05/1428.2018.188.16154,1490.00%
2020/05/0868.3768.398.29054,1350.00%
2020/05/0700.004.18.238.22-4.153,785-0.01%
2020/05/0658.2600.008.23553,8260.01%
2020/04/3000.00428.568.54-4254,518-0.08%
2020/04/2300.00128.138.13-1256,705-0.02%
2020/04/22128.02118.128.10156,2740.00%
2020/04/2100.00208.128.08-2056,167-0.04%
2020/04/2018.35108.428.34-955,713-0.02%
2020/04/17378.47318.538.44655,6940.01%
2020/04/161008.4700.008.4310055,2930.18%
2020/04/151578.5658.558.5815254,8730.28% 大買/鉅額交易
2020/04/141528.4300.008.4715254,7850.28% 大買/鉅額交易
2020/04/1358.3700.008.33554,4860.01%
2020/04/1048.39138.368.61-954,364-0.02%
2020/04/0968.0778.108.14-153,8410.00%
2020/04/0887.90107.877.90-253,3610.00%
2020/04/0127.6800.007.64253,0430.00%
2020/03/3000.0057.657.81-551,718-0.01%
2020/03/2700.0027.937.92-251,8060.00%
2020/03/2547.63537.557.61-4951,139-0.10%
2020/03/24517.4800.007.335150,8290.10%
2020/03/20117.2837.257.34850,8720.02%
2020/03/1916.9276.836.72-650,133-0.01%
2020/03/1727.7500.007.71249,0410.00%
2020/03/1618.0518.218.03048,2150.00%
2020/03/1328.0938.148.36-147,6060.00%
2020/03/1200.0038.778.69-346,696-0.01%
2020/03/1129.0000.009.03245,7340.00%
2020/03/1029.0000.009.00245,2460.00%
2020/03/09448.9200.008.904444,5710.10%
2020/03/06429.1400.009.124243,6870.10%
2020/03/04409.1200.009.134043,4600.09%
2020/03/02129.0400.009.071242,9530.03%
2020/02/2799.321009.389.21-9142,679-0.21%
2020/02/2649.5400.009.54441,8380.01%
2020/02/2559.7500.009.74540,8270.01%
2020/02/2419.8100.009.82141,1670.00%
2020/02/14109.9300.009.911042,0290.02%
2020/02/1019.7500.009.74146,9780.00%
2020/02/0459.7800.009.78549,3430.01%
2020/02/0359.5000.009.60548,8260.01%
2020/01/3100.0039.829.85-347,899-0.01%
2020/01/3019.8400.009.76147,5380.00%
2020/01/2010010.3000.0010.4010045,4910.22%
2020/01/106010.1500.0010.156045,5230.13%
2020/01/08810.1400.0010.10845,9280.02%
2020/01/0300.00310.4510.35-345,143-0.01%
2019/12/3100.00710.4010.35-744,636-0.02%
2019/12/271210.4000.0010.401244,5770.03%
2019/12/2300.00110.6010.55-144,9040.00%
2019/12/19210.6500.0010.65244,6430.00%
2019/12/18310.6500.0010.60344,7510.01%
2019/12/1700.001010.5510.55-1045,704-0.02%
2019/12/1600.003010.5010.50-3045,883-0.07%
2019/12/133510.459010.4510.45-5545,658-0.12%
2019/12/10110.250.110.2510.250.944,2750.00%
2019/12/03410.0500.0010.10448,4000.01%
2019/11/2800.00310.1510.15-349,167-0.01%
2019/11/2600.00210.2010.20-250,0990.00%
2019/11/2149.98469.9910.00-4248,743-0.09%
2019/11/1500.001010.1510.10-1047,870-0.02%
2019/11/1400.00310.1010.05-347,716-0.01%
2019/11/1200.006010.2510.30-6047,519-0.13%
2019/11/11310.1300.0010.15347,1590.01%
2019/11/08210.455010.4010.40-4846,243-0.10%
2019/11/0710610.4937010.3610.45-26445,942-0.57% 大買/大賣/鉅額交易
2019/11/06110.205310.1910.10-5242,989-0.12%
2019/11/0529.8789.869.89-640,587-0.01%
2019/10/3000.0009.669.66040,4970.00%
2019/10/22259.8200.009.822540,1400.06%
2019/10/18209.7100.009.692039,8410.05%
2019/10/16209.73229.729.72-239,677-0.01%
2019/10/1500.00109.599.60-1040,026-0.02%
2019/10/1400.00109.589.59-1040,051-0.02%
2019/10/09329.4939.469.452940,0060.07%
2019/10/0829.5400.009.52240,0030.00%
2019/10/07309.36159.389.381539,9670.04%
2019/10/0400.0039.399.34-340,660-0.01%
2019/10/03539.3400.009.345340,8190.13%
2019/10/023.99.43209.429.44-16.140,926-0.04%
2019/09/25239.561709.549.55-14740,406-0.36% 大賣/鉅額交易
2019/09/24359.5900.009.613540,8070.09%
2019/09/2300.0079.739.71-740,785-0.02%
2019/09/1800.00209.809.76-2039,332-0.05%
2019/09/17309.6629.729.672838,7920.07%
2019/09/16309.82319.849.82-138,6420.00%
2019/09/121039.8900.009.8110338,9400.26% 大買/鉅額交易
2019/09/11209.81379.859.86-1739,299-0.04%
2019/09/10609.86409.889.902038,5510.05%
2019/09/09189.751559.739.78-13737,065-0.37% 大賣/鉅額交易
2019/09/0600.0029.349.34-234,995-0.01%
2019/09/041009.3049.309.319634,8100.28%
2019/09/02109.32159.289.30-535,213-0.01%
2019/08/30409.1869.109.203434,6980.10%
2019/08/2700.0028.878.87-235,332-0.01%
2019/08/191008.9418.938.939936,6870.27%
2019/08/1600.0088.828.88-836,712-0.02%
2019/08/14758.9959.038.977036,5980.19%
2019/08/1378.9929.028.97536,3570.01%
2019/08/1289.10209.099.12-1236,229-0.03%
2019/08/0700.0058.738.68-536,258-0.01%
2019/08/0500.0058.888.80-537,103-0.01%
2019/08/0278.8700.008.87737,2730.02%
2019/08/0129.0000.008.99237,9370.01%
2019/07/3159.0600.009.04538,0260.01%
2019/07/2919.1100.009.17138,5040.00%
2019/07/2639.1200.009.11338,8650.01%
2019/07/2500.0029.189.18-239,075-0.01%
2019/07/2400.0019.189.12-139,2960.00%
2019/07/2300.0029.239.11-239,436-0.01%
2019/07/22509.2200.009.195039,5600.13%
2019/07/1929.1199.139.11-739,488-0.02%
2019/07/18419.0100.009.024139,7340.10%
2019/07/1719.1100.009.09139,5620.00%
2019/07/1519.3559.339.29-438,721-0.01%
2019/07/1229.3500.009.35238,6880.01%
2019/07/111039.4000.009.4110338,9730.26% 大買/鉅額交易
2019/07/0519.5000.009.50138,8160.00%
2019/07/0400.0019.489.46-139,4740.00%
2019/07/0129.5039.489.48-140,7120.00%
2019/06/2800.0029.449.43-240,7370.00%
2019/06/2700.00399.359.34-3941,268-0.09%
2019/06/2600.0039.179.17-341,511-0.01%
2019/06/25309.0929.119.122841,9980.07%
2019/06/2400.00309.099.17-3042,562-0.07%
2019/06/21109.1149.079.12643,0720.01%
2019/06/20159.13229.149.13-743,243-0.02%
2019/06/1900.0099.049.07-943,126-0.02%
2019/06/1800.00138.958.95-1342,477-0.03%
2019/06/1738.9300.008.90342,6180.01%
2019/06/1400.0018.878.87-143,2280.00%
2019/06/1300.001008.868.89-10043,283-0.23%
2019/06/121008.90308.908.937043,9720.16%
2019/06/1000.0028.868.84-243,2760.00%
2019/06/0518.83578.898.86-5642,845-0.13%
2019/06/0458.8900.008.94542,6880.01%
2019/06/0338.86638.898.91-6042,460-0.14%
2019/05/3000.0018.468.50-140,9370.00%
2019/05/28158.4200.008.431541,6190.04%
2019/05/27508.4300.008.425041,4230.12%
2019/05/20428.3500.008.384241,6210.10%
2019/05/1628.4000.008.36243,1600.00%
2019/05/1518.4900.008.47143,2630.00%
2019/05/14818.5200.008.478143,4810.19%
2019/05/1338.6000.008.61343,0680.01%
2019/05/0800.0028.708.70-242,7960.00%
2019/05/03818.87208.878.896142,5890.14%
2019/05/02258.8200.008.822542,2460.06%
2019/04/3000.0088.778.74-842,068-0.02%
2019/04/29408.7600.008.764042,1210.09%
2019/04/2400.0018.818.77-142,5690.00%
2019/04/2258.7800.008.78543,7960.01%
2019/04/19748.7228.748.737244,2280.16%
2019/04/1800.0028.778.66-244,2810.00%
2019/04/1700.0058.718.73-544,580-0.01%
2019/04/16478.62278.648.632044,3470.05%
2019/04/15638.7328.728.716145,0080.14%
2019/04/1100.0028.838.80-247,4840.00%
2019/04/0918.7300.008.72147,6740.00%
2019/04/08388.7488.738.753047,2450.06%
2019/04/0158.93109.018.81-545,601-0.01%
2019/03/2900.00108.749.08-1044,443-0.02%
2019/03/28838.5900.008.588344,0240.19%
2019/03/2778.69698.688.68-6244,080-0.14%
2019/03/2688.8400.008.82844,2360.02%
2019/03/25238.9100.008.922344,6650.05%
2019/03/2279.2100.009.12744,1290.02%
2019/03/2119.2700.009.27144,4420.00%
2019/03/2059.2600.009.31544,8720.01%
2019/03/19109.32199.339.32-944,809-0.02%
2019/03/1500.00129.129.10-1245,129-0.03%
2019/03/1429.0900.009.08244,5540.00%
2019/03/1200.0029.159.15-245,1990.00%
2019/03/1169.09109.119.11-445,223-0.01%
2019/03/0898.9800.009.01945,4440.02%
2019/03/0700.0019.099.08-145,6550.00%
2019/03/0559.1200.009.11545,9030.01%
2019/03/0459.1500.009.20545,6990.01%
2019/02/2659.2100.009.16545,0840.01%
2019/02/25159.2100.009.231544,6780.03%
2019/02/2059.1029.129.09344,2170.01%
2019/02/19109.0900.009.111043,8970.02%
2019/02/1859.14189.119.14-1343,681-0.03%
2019/02/1529.0849.079.09-243,2310.00%
2019/02/1458.69188.748.80-1342,118-0.03%
2019/02/13218.71108.738.691141,8410.03%
2019/02/1268.6348.708.68241,3190.00%
2019/02/1138.6788.718.68-541,393-0.01%
2019/01/3018.7000.008.69140,9210.00%
2019/01/29168.6828.708.691440,5410.03%
2019/01/2400.00218.548.57-2139,709-0.05%
2019/01/2378.4300.008.44740,1140.02%
2019/01/2100.0058.508.50-540,351-0.01%
2019/01/18158.4600.008.451540,5160.04%
2019/01/1748.47158.528.52-1140,884-0.03%
2019/01/16118.4400.008.421141,2390.03%
2019/01/1528.50298.508.54-2740,904-0.07%
2019/01/14268.4638.518.392340,4950.06%
2019/01/1098.8800.008.91939,5430.02%
2019/01/08108.8600.008.871039,6060.03%
2019/01/0758.59648.688.93-5939,810-0.15%
2019/01/04228.3400.008.302239,5610.06%
2019/01/03218.6338.618.561840,0830.04%
2019/01/0278.7900.008.75739,0120.02%
2018/12/28269.0100.008.972638,5830.07%
2018/12/2700.00109.139.09-1039,255-0.03%
2018/12/26119.0500.009.011139,5920.03%
2018/12/2529.0959.079.09-339,660-0.01%
2018/12/24239.1649.219.231940,3470.05%
2018/12/2219.06109.029.05-940,702-0.02%
2018/12/2188.9700.008.97841,2630.02%
2018/12/20159.0959.139.031040,3960.02%
2018/12/19129.1559.199.16740,0830.02%
2018/12/18149.3300.009.311439,4850.04%
2018/12/1749.5319.569.53339,0950.01%
2018/12/14409.6100.009.554040,5320.10%
2018/12/1319.7000.009.70140,8820.00%
2018/12/1259.73109.759.77-541,460-0.01%
2018/12/11429.7200.009.714242,9330.10%
2018/12/10119.9100.009.901142,5950.03%
2018/12/0700.00125.410.0510.00-125.442,565-0.29% 大賣/鉅額交易
2018/12/061610.0800.0010.051642,5850.04%
2018/12/05410.2100.0010.20443,0580.01%
2018/12/04310.45910.3510.40-643,105-0.01%
2018/12/0300.002110.5010.50-2143,161-0.05%
2018/11/3000.0051010.3510.45-51043,210-1.18% 大賣/鉅額交易
2018/11/23510.15310.1010.10244,8030.00%
2018/11/20210.3500.0010.30245,4040.00%
2018/11/13510.1500.0010.15545,9850.01%
2018/11/12510.15210.1510.20345,8190.01%
2018/11/0800.00510.4010.40-545,926-0.01%
2018/11/0700.00310.2510.30-345,729-0.01%
2018/11/06210.2000.0010.20246,3560.00%
2018/11/0200.00510.2010.20-547,800-0.01%
2018/10/3100.00310.2010.15-347,867-0.01%
2018/10/3039.924.110.0110.15-1.147,0390.00%
2018/10/2999.71379.809.86-2846,828-0.06%
2018/10/2659.7859.909.75046,9150.00%
2018/10/2579.7629.769.81546,5730.01%
2018/10/241910.05510.0510.001446,2820.03%
2018/10/2300.00510.1510.15-545,910-0.01%
2018/10/221010.051010.2010.25045,7030.00%
2018/10/192710.082010.1810.15745,8020.02%
2018/10/181210.2500.0010.251245,4020.03%
2018/10/171510.321010.3510.35545,6490.01%
2018/10/16810.412010.4010.40-1245,260-0.03%
2018/10/152010.35710.4210.351345,0180.03%
2018/10/12910.35510.5010.60444,4980.01%
2018/10/112010.58110.6510.451943,4710.04%
2018/10/08111.5000.0011.60140,8440.00%
2018/10/05511.5500.0011.45540,8410.01%
2018/09/2800.00511.9011.95-539,248-0.01%
2018/09/25511.85111.9011.85439,2090.01%
2018/09/212511.8500.0011.852539,0020.06%
2018/09/2051011.8400.0011.7551038,5321.32% 大買/鉅額交易
2018/09/193112.2000.0012.153136,8370.08%
2018/09/1800.001012.2512.15-1035,764-0.03%
2018/09/17812.1000.0012.15834,7850.02%
2018/09/14212.10212.1012.10033,0790.00%
2018/09/1200.00512.0011.95-532,799-0.02%
2018/09/11711.7320311.7411.85-19632,918-0.60% 大賣/鉅額交易
2018/09/05512.1500.0012.10531,7830.02%
2018/09/0410012.2500.0012.2510032,0550.31%
2018/09/0300.00512.1012.15-531,875-0.02%
2018/08/31512.20712.2012.15-231,735-0.01%
2018/08/30512.0000.0011.95530,1680.02%
2018/08/29512.00512.0312.05030,2420.00%
2018/08/2810012.0500.0011.9510030,3650.33%
2018/08/2100.00511.7511.80-532,600-0.02%
2018/08/17111.7000.0011.65132,8530.00%
2018/08/1500.00511.9011.70-533,485-0.01%
2018/08/10511.601811.7911.85-1332,601-0.04%
2018/08/0900.002111.5011.35-2131,475-0.07%
2018/08/082011.50511.4511.551531,5000.05%
2018/08/0300.000.111.3511.35-0.132,0450.00%
2018/08/02111.3000.0011.30132,7700.00%
2018/07/24711.4500.0011.40733,5260.02%
2018/07/2300.00111.6011.65-133,2320.00%
2018/07/2000.001011.5511.50-1033,629-0.03%
2018/07/1300.001011.4811.65-1038,301-0.03%
2018/07/1200.0010011.2511.30-10038,317-0.26%
2018/07/11105.311.2500.0011.25105.338,4700.27% 大買/鉅額交易
2018/07/10511.6000.0011.60538,4460.01%
2018/07/0910011.3510511.4011.50-538,796-0.01% 大賣/
2018/07/06111.0500.0011.05140,3530.00%
2018/07/04511.1500.0011.10540,8480.01%
2018/07/031211.331011.2511.20240,8820.00%
2018/06/29711.6500.0011.75740,2100.02%
2018/06/27511.8500.0011.80542,2160.01%
2018/06/22111.851011.9011.85-943,370-0.02%
2018/06/2100.001011.8811.80-1044,035-0.02%
2018/06/20711.7500.0011.75745,3320.02%
2018/06/121011.9500.0011.951050,4600.02%
2018/06/0800.00512.2012.20-551,662-0.01%
2018/06/0700.00212.2012.15-255,3980.00%
2018/06/0600.00112.2012.20-155,4130.00%
2018/06/0500.00512.2012.20-555,657-0.01%
2018/05/31711.9000.0012.00757,4230.01%
2018/05/302611.77611.9312.002057,6470.03%
2018/05/2900.00712.0012.00-757,677-0.01%
2018/05/281712.0900.0012.001758,8510.03%
2018/05/252712.1200.0012.052760,3450.04%
2018/05/231411.9600.0012.001467,3020.02%
2018/05/22112.1000.0012.10169,0730.00%
2018/05/21212.1000.0012.15273,6670.00%
2018/05/181212.14512.1012.05774,0780.01%
2018/05/172612.104512.1012.05-1974,068-0.03%
2018/05/161612.15512.2012.201174,7290.01%
2018/05/152812.1800.0012.102876,4550.04%
2018/05/141512.3000.0012.251576,6570.02%
2018/05/1100.001012.3012.30-1076,486-0.01%
2018/05/1000.00212.4512.35-276,4560.00%
2018/05/04212.1500.0012.15276,1840.00%
2018/05/0200.00112.1512.15-176,5470.00%
2018/04/3000.00312.1712.15-376,8430.00%
2018/04/26311.9500.0011.90376,9250.00%
2018/04/252012.02212.0512.051877,3870.02%
2018/04/2300.001612.4812.50-1676,353-0.02%
2018/04/20112.201212.1912.20-1174,715-0.01%
2018/04/1800.00312.0512.05-374,1000.00%
2018/04/171011.89111.8511.90974,6210.01%
2018/04/131012.05512.1012.05575,6480.01%
2018/04/121512.005511.9612.00-4076,276-0.05%
2018/04/1100.00912.2012.10-976,066-0.01%
2018/04/10111.701711.6411.70-1674,583-0.02%
2018/04/09211.3500.0011.50274,2500.00%
2018/04/03411.3000.0011.35473,7350.01%
2018/03/3000.006311.4611.50-6374,239-0.08%
2018/03/296811.1500.0011.056873,3960.09%
2018/03/281211.4100.0011.351272,3920.02%
2018/03/27511.60311.6511.60272,3440.00%
2018/03/261811.2300.0011.501872,6790.02%
2018/03/231311.3500.0011.351372,6800.02%
2018/03/221811.611111.6011.55772,1830.01%
2018/03/21111.8000.0011.85170,7720.00%
2018/03/207311.7700.0011.807370,8780.10%
2018/03/191112.289812.2512.25-8770,252-0.12%
2018/03/15112.3000.0012.30169,3000.00%
2018/03/141012.452012.4512.40-1069,304-0.01%
2018/03/13812.641012.6012.60-268,7130.00%
2018/03/122512.681312.6012.701268,3740.02%
2018/03/091111.9000.0011.901165,3510.02%
2018/03/0800.00212.0511.90-265,8390.00%
2018/03/0700.00111.9011.85-165,7480.00%
2018/03/06211.801011.8511.85-866,140-0.01%
2018/03/05811.8100.0011.65865,9210.01%
2018/03/02412.0500.0012.05465,3700.01%
2018/03/0100.00312.1512.20-365,1180.00%
2018/02/27212.03312.1012.05-164,1920.00%
2018/02/261212.10112.1012.051163,1880.02%
2018/02/231212.2517012.1012.05-15862,146-0.25% 大賣/鉅額交易
2018/02/22311.853611.6311.85-3360,587-0.05%
2018/02/211511.151011.0311.15560,2520.01%
2018/02/1220811.052411.0111.0518460,8680.30% 大買/鉅額交易
2018/02/09510.1000.0010.05556,8800.01%
2018/02/08510.15110.2510.15456,4110.01%
2018/02/071410.181610.2310.20-256,2740.00%
2018/02/064610.031599.979.91-11355,621-0.20% 大賣/鉅額交易
2018/02/05510.45810.4510.50-353,935-0.01%
2018/02/01510.7000.0010.65553,6720.01%
2018/01/2900.001010.7510.80-1052,656-0.02%
2018/01/2400.00110.7510.75-152,6570.00%
2018/01/2300.001010.6510.70-1052,575-0.02%
2018/01/2200.002510.7510.75-2552,998-0.05%
2018/01/1700.000.310.5510.60-0.354,7820.00%
2018/01/111010.601010.5510.55053,7530.00%
2018/01/09210.80710.7510.80-551,787-0.01%
2018/01/08810.69210.7510.75651,3880.01%
元富投顧2025展望聚焦川普政策 台股上檔挑戰26,000點UDN聯合新聞網－3天前
新光金控旗下元富證券子公司元富投顧舉辦2025投資展望說明會，由元富投顧總經理鄭文賢帶領總經團隊，為投資人分析2025年......詳全文
元富證券勇奪《IT Matters Awards》數位轉型獎UDN聯合新聞網－3天前
新光金控旗下元富證券憑藉其在數位轉型領域的卓越表現，於第二屆「IT Matters Awards」榮獲「數位轉型獎」殊榮......詳全文
元富投顧2025投資展望 聚焦川普政策UDN聯合新聞網－3天前
新光金控旗下元富證券子公司元富投顧舉辦2025投資展望說明會，元富投顧總經理鄭文賢帶領總經團隊，為投資人分析2025年投......詳全文
新光金 相關文章