智原 (3035)-兆豐-中壢券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
236.0
漲跌
▼3.0
漲幅
-1.26%
成交量
3,350張
產業
上市半導體類股▼0.24%
1502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	5	236.20	5	237.30	236.00	0	5,680	0.00%
2025/03/06	0	0.00	1	241.00	239.00	-1	5,659	-0.02%
2025/03/05	0	0.00	0.5	247.00	244.00	-0.5	5,637	-0.01%
2025/03/04	1	233.00	0	0.00	245.00	1	5,611	0.02%
2025/03/03	1	234.49	1	238.00	238.00	0	5,576	0.00%
2025/02/26	2	238.75	1	240.00	237.00	1	5,530	0.02%
2025/02/25	0.1	240.00	0	0.00	239.00	0.1	5,503	0.00%
2025/02/21	1	245.00	0	0.00	245.50	1	5,359	0.02%
2025/02/20	0.3	245.00	3	244.50	243.00	-2.7	5,400	-0.05%
2025/02/19	3.1	254.71	4.1	250.88	249.50	-1	5,334	-0.02%
2025/02/18	4	256.25	2	259.02	255.50	2	5,163	0.04%
2025/02/17	0.1	250.50	1	249.00	249.00	-0.9	4,984	-0.02%
2025/02/14	5	252.50	4	250.13	250.50	1	4,914	0.02%
2025/02/13	1	244.00	0	0.00	245.50	1	4,769	0.02%
2025/02/10	3	243.83	2	240.50	242.00	1	4,766	0.02%
2025/02/07	0	0.00	0.3	240.50	240.50	-0.3	4,729	-0.01%
2025/02/05	3	233.17	5.1	239.93	240.00	-2.1	4,707	-0.04%
2025/02/04	2.1	225.57	10	227.10	229.00	-7.9	4,756	-0.17%
2025/02/03	2.1	217.40	2	216.50	217.50	0.1	4,936	0.00%
2025/01/22	0	0.00	0.1	226.50	225.00	-0.1	5,066	0.00%
2025/01/20	0	220.00	2	218.00	222.00	-2	5,106	-0.04%
2025/01/17	0.1	214.36	0	0.00	215.50	0.1	5,125	0.00%
2025/01/16	0	0.00	6	212.17	216.00	-6	5,119	-0.12%
2025/01/15	2.1	208.48	2	207.50	207.00	0.1	5,105	0.00%
2025/01/14	0.1	209.50	0	0.00	204.50	0.1	5,115	0.00%
2025/01/13	6	212.17	0	0.00	207.50	6	5,080	0.12%
2025/01/10	2	221.50	2	225.50	221.50	0	5,007	0.00%
2025/01/09	18.3	230.92	4	235.25	225.50	14.3	4,993	0.29%
2025/01/08	2	241.51	1	242.50	239.50	1	4,995	0.02%
2025/01/07	1	243.50	7	241.72	243.50	-6	4,982	-0.12%
2025/01/06	1	243.00	5	240.40	243.00	-4	4,980	-0.08%
2025/01/03	1	233.50	1	235.50	233.50	0	4,957	0.00%
2025/01/02	6.1	235.85	2	237.00	235.50	4.1	4,980	0.08%
2024/12/31	0	238.50	0	0.00	241.00	0	4,944	0.00%
2024/12/30	1	238.00	0	243.00	239.00	1	4,920	0.02%
2024/12/27	6	245.92	15	242.67	245.50	-9	4,855	-0.19%
2024/12/26	5	234.70	5	233.50	233.50	0	4,727	0.00%
2024/12/25	0	233.50	0	0.00	235.00	0	4,807	0.00%
2024/12/24	4.1	236.17	25	232.30	232.00	-20.9	4,821	-0.43%
2024/12/23	21	235.00	0	0.00	234.50	21	4,869	0.43%
2024/12/20	0	232.00	0	0.00	231.00	0	4,861	0.00%
2024/12/19	2	234.50	0	0.00	233.50	2	4,791	0.04%
2024/12/18	1.3	243.10	5	240.90	239.50	-3.7	4,746	-0.08%
2024/12/17	7	242.21	10	245.10	245.00	-3	4,646	-0.06%
2024/12/16	1	235.00	1	239.50	233.00	0	4,324	0.00%
2024/12/12	0	232.00	0	0.00	230.50	0	4,158	0.00%
2024/12/11	0	231.25	0	0.00	231.00	0	4,175	0.00%
2024/12/10	0	233.75	0	0.00	231.50	0	4,180	0.00%
2024/12/04	1	224.50	1	222.50	224.50	0	4,078	0.00%
2024/11/29	2	222.00	2	216.00	222.00	0	4,220	0.00%
2024/11/28	3	217.50	3	215.00	217.50	0	4,225	0.00%
2024/11/26	0	0.00	0.6	228.50	227.00	-0.6	4,360	-0.01%
2024/11/25	2	229.00	2	228.25	229.50	0	4,383	0.00%
2024/11/22	1	224.00	1	226.00	224.00	0	4,411	0.00%
2024/11/21	0	0.00	1	228.50	226.00	-1	4,423	-0.02%
2024/11/18	1	219.50	0	0.00	219.50	1	4,449	0.02%
2024/11/15	1	225.98	2	223.50	226.00	-1	4,458	-0.02%
2024/11/14	2.1	221.52	1	224.00	220.00	1.1	4,481	0.02%
2024/11/13	4	223.13	2.3	223.50	222.00	1.7	4,483	0.04%
2024/11/12	0	0.00	1	229.50	225.00	-1	4,604	-0.02%
2024/11/11	3	234.00	3	234.50	234.00	0	4,637	0.00%
2024/11/08	1	232.50	1	238.00	232.50	0	4,712	0.00%
2024/11/07	1.3	239.19	1	241.00	238.50	0.3	4,781	0.01%
2024/11/06	1	239.48	1	238.50	240.00	0	4,915	0.00%
2024/11/05	2	231.00	1	230.00	231.00	1	4,971	0.02%
2024/11/04	1	226.00	1	230.00	230.00	0	5,196	0.00%
2024/11/01	1	229.50	1	225.00	229.50	0	5,181	0.00%
2024/10/30	8.1	232.01	3	237.00	234.50	5.1	5,127	0.10%
2024/10/29	15	237.50	12	236.08	242.00	3	4,972	0.06%
2024/10/28	2	256.75	1	258.00	253.50	1	4,992	0.02%
2024/10/25	0.1	255.07	2	254.00	254.50	-1.9	5,161	-0.04%
2024/10/24	7	261.00	1	264.43	258.00	6	5,375	0.11%
2024/10/23	1	268.00	1	270.50	268.00	0	5,428	0.00%
2024/10/22	5	270.10	1	270.00	270.50	4	5,590	0.07%
2024/10/21	1	271.50	1	264.00	271.50	0	5,732	0.00%
2024/10/18	2	262.00	2	267.24	260.00	0	5,841	0.00%
2024/10/17	1	267.50	1	269.00	267.50	0	6,022	0.00%
2024/10/16	1	268.50	1	269.50	268.50	0	6,168	0.00%
2024/10/14	2	270.50	2	272.75	274.00	0	6,527	0.00%
2024/10/11	1	267.50	2	264.25	267.50	-1	6,553	-0.02%
2024/10/09	2	264.50	0	0.00	259.00	2	6,577	0.03%
2024/10/08	0	0.00	1	252.00	261.00	-1	6,681	-0.01%
2024/10/07	1	264.00	1	261.00	264.00	0	6,849	0.00%
2024/10/01	7	262.64	7	262.29	262.00	0	7,153	0.00%
2024/09/30	3	266.50	4	269.00	266.00	-1	7,206	-0.01%
2024/09/27	4	271.00	4	270.88	268.00	0	7,371	0.00%
2024/09/26	1	266.50	0	0.00	264.50	1	7,551	0.01%
2024/09/25	1	268.00	1	270.50	266.00	0	7,646	0.00%
2024/09/24	1	256.50	1	260.00	258.00	0	7,794	0.00%
2024/09/23	1	262.50	2	263.50	262.50	-1	7,969	-0.01%
2024/09/18	2	260.50	2	252.50	252.50	0	8,383	0.00%
2024/09/16	2	265.00	2	262.00	262.00	0	8,443	0.00%
2024/09/13	1	265.50	1	264.00	265.50	0	8,730	0.00%
2024/09/12	8	264.13	9	266.33	265.50	-1	8,906	-0.01%
2024/09/11	1	255.50	1	253.50	253.50	0	9,184	0.00%
2024/09/10	4.1	263.60	1	254.50	254.50	3.1	9,423	0.03%
2024/09/05	2	264.50	2	258.00	258.00	0	9,681	0.00%
2024/09/04	1.2	266.65	0	0.00	265.00	1.2	9,674	0.01%
2024/09/03	2	295.75	2	297.00	292.50	0	9,611	0.00%
2024/09/02	1	298.50	1	303.50	298.50	0	9,640	0.00%
2024/08/30	1	304.00	1	303.00	304.00	0	9,714	0.00%
2024/08/29	11	294.55	14	298.71	302.50	-3	9,892	-0.03%
2024/08/28	10	293.10	10	291.50	291.50	0	9,812	0.00%
2024/08/26	2	299.00	36	294.67	291.50	-34	10,115	-0.34%
2024/08/23	4	293.75	6	296.25	297.00	-2	10,345	-0.02%
2024/08/21	18	296.94	0	0.00	292.50	18	10,777	0.17%
2024/08/20	12	298.42	7	301.14	301.50	5	10,799	0.05%
2024/08/19	10	296.75	0	0.00	294.50	10	10,769	0.09%
2024/08/16	2	295.00	2	296.75	297.00	0	10,749	0.00%
2024/08/15	1	291.00	0	0.00	292.00	1	10,713	0.01%
2024/08/14	0.6	293.50	0	0.00	293.50	0.6	10,707	0.01%
2024/08/12	0.2	281.00	0	0.00	281.00	0.2	10,553	0.00%
2024/08/08	1	264.01	1	266.00	262.50	0	10,522	0.00%
2024/08/07	0	0.00	2	259.75	261.00	-2	10,371	-0.02%
2024/08/06	3	247.00	13.4	250.11	237.50	-10.4	10,326	-0.10%
2024/08/02	43	289.02	67	290.51	287.00	-24	10,115	-0.24%
2024/08/01	31	303.84	6	305.50	303.50	25	10,108	0.25%
2024/07/31	21	300.79	22	303.39	296.50	-1	10,061	-0.01%
2024/07/30	4	284.37	5	288.70	308.00	-1	9,928	-0.01%
2024/07/29	7.1	293.18	4	302.13	290.00	3.1	9,782	0.03%
2024/07/26	1	318.50	1	320.00	318.50	0	9,569	0.00%
2024/07/23	1	327.50	0	0.00	327.50	1	9,602	0.01%
2024/07/22	1	320.00	2	326.00	318.50	-1	9,751	-0.01%
2024/07/19	5	337.39	4	338.50	337.50	1	9,783	0.01%
2024/07/18	2.3	331.97	0	0.00	332.00	2.3	9,801	0.02%
2024/07/17	1	353.04	0	0.00	353.00	1	9,703	0.01%
2024/07/16	2	356.50	4.1	360.65	358.50	-2.1	9,690	-0.02%
2024/07/15	2	344.50	1.2	346.58	339.00	0.8	9,465	0.01%
2024/07/12	2	343.00	3	344.17	343.00	-1	9,472	-0.01%
2024/07/11	1	342.50	1	347.50	342.50	0	9,454	0.00%
2024/07/10	1	344.00	1.1	354.67	346.50	-0.1	9,538	0.00%
2024/07/09	3	347.83	2	352.00	352.50	1	9,454	0.01%
2024/07/08	2	343.25	2	343.75	343.50	0	9,353	0.00%
2024/07/05	1	348.54	7.2	350.97	351.00	-6.2	9,314	-0.07%
2024/07/04	2	342.25	6	344.08	341.00	-4	9,178	-0.04%
2024/07/03	2	346.75	4	343.37	342.00	-2	9,189	-0.02%
2024/07/02	8	340.88	7.1	344.70	343.00	0.9	9,053	0.01%
2024/07/01	0	0.00	1	334.00	334.50	-1	8,854	-0.01%
2024/06/28	1	336.00	2	340.25	336.00	-1	8,773	-0.01%
2024/06/27	1	332.52	2	334.24	329.00	-1	8,601	-0.01%
2024/06/26	3.1	321.62	7.1	328.96	328.50	-4	8,461	-0.05%
2024/06/25	2.2	311.88	2	313.03	314.00	0.2	8,250	0.00%
2024/06/24	6.2	319.62	1	316.00	310.50	5.2	8,166	0.06%
2024/06/21	2.2	330.48	2	332.75	330.50	0.2	8,084	0.00%
2024/06/20	2.2	334.64	3	335.37	335.00	-0.8	8,080	-0.01%
2024/06/19	3.1	328.70	5	329.70	326.00	-2	7,855	-0.02%
2024/06/18	9.1	326.82	4	327.75	326.00	5.1	7,723	0.07%
2024/06/17	4	327.75	5.1	328.41	326.00	-1.1	7,477	-0.01%
2024/06/14	1.1	310.71	3	314.50	316.50	-1.9	7,285	-0.03%
2024/06/13	2	306.00	2	305.75	307.50	0	7,149	0.00%
2024/06/12	2	303.00	0	0.00	298.00	2	7,137	0.03%
2024/06/11	1.1	300.41	0	0.00	296.50	1.1	7,256	0.02%
2024/06/07	7	301.57	5	301.00	301.00	2	7,269	0.03%
2024/06/06	0.7	300.95	0	0.00	299.50	0.7	7,227	0.01%
2024/06/05	2	300.25	2	298.00	298.00	0	7,250	0.00%
2024/06/04	6	304.51	5	307.30	302.00	1	7,270	0.01%
2024/06/03	2	296.50	2	296.50	296.50	0	7,214	0.00%
2024/05/31	3	302.50	0	0.00	297.50	3	7,363	0.04%
2024/05/30	9	304.17	8	303.06	302.00	1	7,407	0.01%
2024/05/29	3	296.50	2	298.00	297.00	1	7,291	0.01%
2024/05/28	2	294.00	3	295.33	304.00	-1	7,264	-0.01%
2024/05/27	0	0.00	1	280.50	277.50	-1	6,974	-0.01%
2024/05/24	2	275.50	2	270.50	275.50	0	7,073	0.00%
2024/05/23	2.1	272.79	0	0.00	272.50	2.1	7,128	0.03%
2024/05/22	2	277.25	1	277.50	277.50	1	7,314	0.01%
2024/05/21	0	0.00	1	278.50	277.00	-1	7,563	-0.01%
2024/05/20	1	280.00	13	279.73	280.50	-12	8,079	-0.15%
2024/05/16	1	278.50	7	279.64	278.50	-6	8,603	-0.07%
2024/05/15	12.2	279.97	12	272.68	272.50	0.1	8,787	0.00%
2024/05/14	2	279.75	1	275.50	279.00	1	9,059	0.01%
2024/05/13	2	272.00	2	275.50	272.00	0	9,141	0.00%
2024/05/10	7	276.43	5	273.70	273.00	2	9,396	0.02%
2024/05/09	7	280.21	2	278.01	276.50	5	9,548	0.05%
2024/05/08	2	283.00	2	281.50	282.00	0	9,612	0.00%
2024/05/07	12	282.63	3	280.50	281.00	9	9,742	0.09%
2024/05/06	2.1	289.32	2	288.75	285.00	0.1	9,809	0.00%
2024/05/03	5	291.10	4	290.63	289.00	1	9,974	0.01%
2024/05/02	1	288.50	1	293.50	288.50	0	10,181	0.00%
2024/04/30	1	294.00	1	294.50	294.00	0	10,399	0.00%
2024/04/29	2	300.50	4	300.50	297.50	-2	10,499	-0.02%
2024/04/26	13	296.92	11	283.00	295.50	2	10,648	0.02%
2024/04/25	10	286.35	12.6	281.08	279.00	-2.6	10,729	-0.02%
2024/04/24	12	297.71	11	294.82	294.50	1	10,820	0.01%
2024/04/23	4	292.75	5	290.30	295.00	-1	11,021	-0.01%
2024/04/22	10	298.55	11	302.64	290.00	-1	11,541	-0.01%
2024/04/19	3.3	308.42	3	313.67	306.00	0.3	11,660	0.00%
2024/04/18	2	320.75	3	318.00	322.00	-1	12,058	-0.01%
2024/04/17	2.5	314.90	1	317.00	314.00	1.5	12,758	0.01%
2024/04/16	3	311.83	6.2	309.56	313.00	-3.2	12,920	-0.02%
2024/04/15	3	315.50	3	319.33	312.50	0	13,093	0.00%
2024/04/12	4	319.87	1	322.82	323.00	3	13,337	0.02%
2024/04/11	6.2	322.65	4	325.88	318.50	2.2	13,637	0.02%
2024/04/10	1	329.00	1	332.50	329.00	0	13,758	0.00%
2024/04/09	3	329.83	1	338.00	329.00	2	14,098	0.01%
2024/04/08	4.1	338.89	1	349.50	338.00	3.1	14,140	0.02%
2024/04/03	2	344.97	16	339.06	345.00	-14	14,171	-0.10%
2024/04/02	2	348.50	1	349.00	347.50	1	14,312	0.01%
2024/04/01	1	348.50	1	345.00	349.00	0	14,392	0.00%
2024/03/29	2.1	345.02	2	345.00	344.00	0.1	14,472	0.00%
2024/03/28	3	334.50	4	336.75	334.50	-1	14,504	-0.01%
2024/03/27	1	340.50	0	0.00	338.00	1	14,643	0.01%
2024/03/26	1	336.38	0	0.00	339.50	1	14,942	0.01%
2024/03/25	0.1	350.00	0	0.00	349.00	0.1	15,108	0.00%
2024/03/22	1	351.50	2	352.00	351.50	-1	15,234	-0.01%
2024/03/21	2.2	346.98	2	349.50	345.50	0.2	15,435	0.00%
2024/03/20	2.3	347.86	3.1	352.28	347.50	-0.8	15,647	-0.01%
2024/03/19	1.1	350.00	1	355.50	350.00	0.1	15,930	0.00%
2024/03/18	2.1	356.40	1	359.50	359.00	1.1	16,292	0.01%
2024/03/15	3.1	358.88	3	359.67	354.50	0.1	16,844	0.00%
2024/03/14	3	361.50	3.2	362.12	362.00	-0.2	16,946	0.00%
2024/03/13	2.1	348.82	0.2	359.00	345.00	1.9	17,056	0.01%
2024/03/12	0.1	365.36	1	365.50	361.50	-0.9	17,194	-0.01%
2024/03/11	2.1	368.70	1	364.00	363.00	1.1	17,407	0.01%