精金 (3049)-兆豐-中壢券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
7.92
漲跌
▼0.01
漲幅
-0.13%
成交量
858張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	7.76	0	0.00	7.83	1	1,912	0.05%
2024/04/19	8	7.74	0	0.00	7.73	8	1,911	0.42%
2024/04/16	12	7.87	5	7.84	7.77	7	1,906	0.37%
2024/04/15	13	8.15	0	0.00	8.11	13	1,860	0.70%
2024/04/12	11	8.18	0	0.00	8.18	11	1,842	0.60%
2024/04/10	0	0.00	18	8.40	8.33	-18	1,831	-0.98%
2024/04/03	18	8.25	0	0.00	8.24	18	1,821	0.99%
2024/03/29	0	0.00	18	8.31	8.29	-18	1,889	-0.95%
2024/03/26	3	8.24	0	0.00	8.23	3	1,878	0.16%
2024/03/21	15	8.22	0	0.00	8.22	15	1,848	0.81%
2024/03/15	3	8.19	0	0.00	8.18	3	1,801	0.17%
2024/03/04	2	9.00	0	0.00	8.99	2	1,594	0.13%
2024/02/20	5	9.51	0	0.00	9.47	5	1,516	0.33%
2024/01/08	0	0.00	1	9.68	9.53	-1	1,417	-0.07%
2023/12/14	0	0.00	6	9.70	9.66	-6	1,415	-0.42%
2023/12/11	0	0.00	5	9.82	9.85	-5	1,430	-0.35%
2023/12/04	1	9.89	0	0.00	9.83	1	1,437	0.07%
2023/11/30	0	0.00	10	9.67	9.67	-10	1,421	-0.70%
2023/10/20	1	8.97	0	0.00	9.03	1	2,238	0.04%
2023/10/19	3	8.97	0	0.00	8.97	3	2,263	0.13%
2023/10/11	5	9.13	0	0.00	9.14	5	2,387	0.21%
2023/09/21	3	9.60	0	0.00	9.59	3	2,718	0.11%
2023/09/20	1	9.71	3	9.70	9.74	-2	2,788	-0.07%
2023/09/01	7	10.07	8	10.01	10.05	-1	3,810	-0.03%
2023/08/28	0	0.00	10	9.70	9.70	-10	3,891	-0.26%
2023/08/23	0	0.00	2	9.73	9.67	-2	3,895	-0.05%
2023/08/22	20	9.80	8	9.86	9.69	12	3,901	0.31%
2023/08/21	0	0.00	3	9.72	9.76	-3	3,878	-0.08%
2023/08/16	1	9.43	0	0.00	9.46	1	3,846	0.03%
2023/08/15	0	0.00	5	9.59	9.62	-5	3,835	-0.13%
2023/08/14	8	9.51	0	0.00	9.51	8	3,831	0.21%
2023/08/11	0	0.00	10	10.13	9.97	-10	3,766	-0.27%
2023/08/10	0	0.00	4	10.30	10.05	-4	3,744	-0.11%
2023/08/09	4	10.45	0	0.00	10.25	4	3,723	0.11%
2023/08/08	6	10.45	0	0.00	10.40	6	3,707	0.16%
2023/08/07	6	10.50	0	0.00	10.50	6	3,713	0.16%
2023/08/02	0	0.00	34	10.52	10.50	-34	3,685	-0.92%
2023/08/01	46	10.83	6	10.85	10.70	40	3,647	1.10%
2023/07/31	0	0.00	4	10.85	10.85	-4	3,601	-0.11%
2023/07/27	4	10.50	14	10.69	11.05	-10	3,452	-0.29%
2023/07/24	12	10.35	12	10.30	10.25	0	3,079	0.00%
2023/07/19	0	0.00	10	10.30	10.20	-10	3,055	-0.33%
2023/07/17	44	10.50	22	10.44	10.45	22	3,080	0.71%
2023/07/14	0	0.00	6	10.30	10.30	-6	3,103	-0.19%
2023/07/13	6	10.45	0	0.00	10.25	6	3,130	0.19%
2023/07/06	0	0.00	2	10.85	10.65	-2	3,420	-0.06%
2023/06/29	4	10.85	0	0.00	10.70	4	3,232	0.12%
2023/06/28	0	0.00	3	10.85	10.80	-3	3,164	-0.09%
2023/06/21	0	0.00	14	11.09	11.20	-14	2,758	-0.51%
2023/06/20	0	0.00	29	10.58	10.55	-29	2,386	-1.22%
2023/06/19	29	10.42	11	10.52	10.35	18	2,268	0.79%
2023/06/16	0	0.00	5	10.15	10.10	-5	2,136	-0.23%
2023/06/15	0	0.00	1	9.90	9.89	-1	2,069	-0.05%
2023/06/14	0	0.00	6	9.92	9.87	-6	2,061	-0.29%
2023/06/13	1	9.89	0	0.00	9.86	1	2,067	0.05%
2023/06/07	0	0.00	4	10.09	10.00	-4	2,106	-0.19%
2023/06/06	0	0.00	2	10.05	10.00	-2	2,110	-0.09%
2023/06/05	12	10.10	0	0.00	10.10	12	2,108	0.57%
2023/06/02	1	9.90	0	0.00	9.88	1	2,050	0.05%
2023/06/01	3	9.95	0	0.00	9.87	3	2,065	0.15%
2023/05/31	2	9.84	0	0.00	9.90	2	2,100	0.10%
2023/05/24	1	9.79	1	9.77	9.82	0	2,251	0.00%
2023/05/19	2	9.65	0	0.00	9.62	2	2,509	0.08%
2023/05/18	0	0.00	2	9.65	9.62	-2	2,508	-0.08%
2023/05/15	1	9.43	0	0.00	9.42	1	2,492	0.04%
2023/05/08	0	0.00	3	9.88	9.85	-3	2,480	-0.12%
2023/04/21	10	9.99	0	0.00	9.96	10	2,430	0.41%
2023/04/19	15	10.40	30	10.43	10.30	-15	2,349	-0.64%
2023/04/18	66	10.54	70	10.58	10.50	-4	2,275	-0.18%
2023/04/17	77	10.71	45	10.74	10.60	32	2,226	1.44%
2023/04/14	37	10.42	37	10.50	10.65	0	2,155	0.00%
2023/04/13	2	10.40	12	10.29	10.30	-10	1,904	-0.53%
2023/04/12	18	10.11	30	10.14	10.15	-12	1,836	-0.65%
2023/04/11	38	10.11	16	10.15	10.05	22	1,811	1.21%
2023/04/10	0	0.00	8	10.01	10.15	-8	1,802	-0.44%
2023/04/07	0	0.00	10	9.84	9.84	-10	1,765	-0.57%
2023/04/06	8	9.82	0	0.00	9.82	8	1,764	0.45%
2023/03/29	6	9.82	0	0.00	9.82	6	1,773	0.34%
2023/03/24	6	10.00	2	10.00	10.00	4	1,789	0.22%
2023/03/23	10	9.88	37	9.91	9.95	-27	1,778	-1.52%
2023/03/22	33	10.01	6	10.05	9.95	27	1,768	1.53%
2023/03/21	6	9.99	37	10.02	9.98	-31	1,762	-1.76%
2023/03/20	0	0.00	10	9.83	9.83	-10	1,751	-0.57%
2023/03/17	10	9.84	4	9.84	9.83	6	1,755	0.34%
2023/03/16	39	9.78	14	9.75	9.74	25	1,761	1.42%
2023/03/15	4	9.94	0	0.00	9.82	4	1,767	0.23%
2023/03/10	6	10.05	0	0.00	9.99	6	1,805	0.33%
2023/03/09	6	10.30	12	10.30	10.20	-6	1,831	-0.33%
2023/03/08	6	10.25	6	10.25	10.25	0	1,818	0.00%
2023/03/07	7	10.20	0	0.00	10.20	7	1,815	0.39%
2023/03/06	0	10.30	25	10.30	10.30	-25	1,795	-1.39%
2023/03/03	60	10.15	36	10.25	10.25	24	1,777	1.35%
2023/02/24	1	10.15	0	0.00	10.15	1	1,729	0.06%
2023/02/22	1	10.40	0	0.00	10.35	1	1,656	0.06%
2023/02/21	10	10.17	16	10.25	10.30	-6	1,561	-0.38%
2023/02/20	56	9.96	48	10.01	10.25	8	1,491	0.54%
2023/02/17	0	0.00	20	9.64	9.65	-20	1,356	-1.47%
2023/02/16	22	9.53	0	0.00	9.52	22	1,319	1.67%
2023/02/15	2	9.43	0	0.00	9.44	2	1,323	0.15%
2023/02/03	0	0.00	19	9.49	9.45	-19	1,335	-1.42%
2023/02/02	0	0.00	16	9.52	9.53	-16	1,329	-1.20%
2023/01/31	20	9.33	0	0.00	9.36	20	1,324	1.51%
2023/01/17	1	9.14	0	0.00	9.13	1	1,321	0.08%
2023/01/13	2	9.11	0	0.00	9.12	2	1,341	0.15%
2022/12/29	15	9.07	0	0.00	9.07	15	1,578	0.95%
2022/12/16	2	9.32	0	0.00	9.32	2	1,734	0.12%
2022/12/02	0	0.00	3	9.68	9.69	-3	1,730	-0.17%
2022/11/16	1	9.53	0	0.00	9.40	1	1,845	0.05%
2022/11/09	3	9.56	0	0.00	9.54	3	2,494	0.12%
2022/11/07	0	0.00	4	9.50	9.45	-4	2,569	-0.16%
2022/10/26	4	9.16	0	0.00	9.16	4	3,099	0.13%
2022/10/21	1	9.14	0	0.00	9.13	1	3,105	0.03%
2022/10/20	0	0.00	110	9.14	9.14	-110	3,105	-3.54%	大賣/鉅額交易
2022/10/19	30	9.59	0	0.00	9.45	30	3,070	0.98%
2022/10/05	0	0.00	4	9.91	9.79	-4	3,001	-0.13%
2022/10/04	10	9.62	0	0.00	9.62	10	3,006	0.33%
2022/09/30	2	9.48	2	9.70	9.64	0	3,016	0.00%
2022/09/29	4	9.86	0	0.00	9.76	4	3,033	0.13%
2022/09/26	0.4	9.45	0	0.00	9.30	0.4	3,074	0.01%
2022/08/26	1	10.95	0	0.00	10.95	1	3,408	0.03%
2022/08/11	1	9.90	0	0.00	9.83	1	2,769	0.04%
2022/08/04	1	9.16	0	0.00	9.21	1	2,707	0.04%
2022/07/26	5	9.45	0	0.00	9.46	5	2,466	0.20%
2022/07/25	5	9.65	0	0.00	9.64	5	2,502	0.20%
2022/07/19	2	9.59	0	0.00	9.62	2	2,710	0.07%
2022/07/15	3	9.44	0	0.00	9.43	3	2,869	0.10%
2022/07/12	6	9.02	0	0.00	9.00	6	3,194	0.19%
2022/07/07	4	9.15	0	0.00	9.38	4	3,240	0.12%
2022/07/01	5	9.60	0	0.00	9.35	5	3,332	0.15%
2022/06/22	1	10.55	1	10.10	10.10	0	3,394	0.00%
2022/06/20	14	10.08	0	0.00	10.00	14	3,485	0.40%
2022/06/17	2	10.80	0	0.00	10.75	2	3,478	0.06%
2022/06/16	2	10.90	0	0.00	10.90	2	3,462	0.06%
2022/05/20	5	11.35	0	0.00	11.35	5	4,694	0.11%
2022/05/12	7	10.85	0	0.00	10.85	7	4,973	0.14%
2022/05/09	9	11.25	0	0.00	11.20	9	5,741	0.16%
2022/04/29	0	0.00	3	11.88	11.75	-3	6,145	-0.05%
2022/04/28	0	0.00	1	11.90	11.95	-1	6,299	-0.02%
2022/04/26	3	11.65	0	0.00	11.65	3	6,672	0.04%
2022/04/25	1	11.75	0	0.00	11.70	1	6,882	0.01%
2022/04/22	3	12.13	0	0.00	12.10	3	6,924	0.04%
2022/04/21	3	12.32	10	12.30	12.25	-7	7,060	-0.10%
2022/04/20	11	12.75	1	12.75	12.70	10	7,106	0.14%
2022/04/19	0	0.00	1	12.45	12.40	-1	6,957	-0.01%
2022/04/11	3	12.55	0	0.00	12.30	3	9,579	0.03%
2022/04/08	1	12.90	0	0.00	12.90	1	10,192	0.01%
2022/04/06	4	13.34	0	0.00	13.35	4	13,899	0.03%
2022/04/01	1	13.55	1	13.60	13.60	0	16,560	0.00%
2022/03/31	1	13.75	0	0.00	13.70	1	18,052	0.01%
2022/03/29	2	13.75	0	0.00	13.70	2	19,566	0.01%
2022/03/24	0	0.00	3	14.17	14.25	-3	20,694	-0.01%
2022/03/17	2	14.20	2	14.00	14.25	0	24,299	0.00%
2022/03/16	2	13.80	2	13.95	13.75	0	24,220	0.00%
2022/03/14	1	13.95	1	13.90	13.95	0	24,384	0.00%
2022/03/09	0	0.00	2	13.50	13.50	-2	24,621	-0.01%
2022/03/08	4	13.24	0	0.00	13.30	4	24,684	0.02%
2022/03/07	3	13.48	45	13.36	13.45	-42	24,676	-0.17%
2022/03/03	2	14.50	0	0.00	14.30	2	24,760	0.01%
2022/03/02	2	14.03	3	14.13	14.40	-1	24,838	0.00%
2022/03/01	1	14.05	2	14.18	14.15	-1	25,016	0.00%
2022/02/25	4	13.69	8	13.88	13.80	-4	25,521	-0.02%
2022/02/24	5	13.68	1	14.10	13.60	4	26,683	0.01%
2022/02/23	1	14.10	5	14.17	14.15	-4	27,576	-0.01%
2022/02/22	2	14.00	2	14.10	14.10	0	27,895	0.00%
2022/02/21	3	14.45	1	14.50	14.45	2	28,240	0.01%
2022/02/18	1	14.40	0	0.00	14.40	1	28,328	0.00%
2022/02/17	2	14.50	1	14.55	14.40	1	28,501	0.00%
2022/02/14	22	14.32	20	14.34	14.30	2	28,422	0.01%
2022/02/11	27	14.90	2	14.80	14.85	25	28,335	0.09%
2022/02/10	19	15.04	4	14.90	14.90	15	28,249	0.05%
2022/02/09	20	15.89	11	15.94	15.80	9	27,864	0.03%
2022/02/08	0	0.00	1	15.25	15.30	-1	27,631	0.00%
2022/02/07	0	0.00	3	14.97	15.20	-3	27,623	-0.01%
2022/01/26	13	14.65	15	14.72	14.50	-2	27,589	-0.01%
2022/01/25	3	14.78	2	15.10	14.55	1	27,559	0.00%
2022/01/24	2	15.08	0	0.00	15.10	2	27,457	0.01%
2022/01/21	2	15.30	0	0.00	15.20	2	27,369	0.01%
2022/01/19	0	0.00	2	15.75	15.90	-2	27,158	-0.01%
2022/01/18	13	15.75	11	15.45	15.45	2	26,875	0.01%
2022/01/17	10	15.50	11	15.64	15.60	-1	26,650	0.00%
2022/01/14	1	15.20	0	0.00	15.10	1	26,521	0.00%
2022/01/13	1	15.45	0	0.00	15.40	1	26,353	0.00%
2022/01/12	0	0.00	2	15.53	15.45	-2	26,206	-0.01%
2022/01/11	7	15.96	6	15.55	15.60	1	26,081	0.00%
2022/01/10	1	15.90	0	0.00	15.95	1	25,781	0.00%
2022/01/07	0	0.00	6	16.08	15.90	-6	25,498	-0.02%
2022/01/06	10	16.30	11	16.55	16.45	-1	24,917	0.00%
2022/01/05	1	16.80	0	0.00	16.60	1	24,579	0.00%
2022/01/04	9	17.10	0	0.00	17.35	9	24,111	0.04%
2022/01/03	17	17.45	17	17.25	17.25	0	23,467	0.00%
2021/12/30	9	17.53	19	17.37	17.25	-10	22,835	-0.04%
2021/12/29	94	18.52	84	18.14	17.95	10	21,924	0.05%
2021/12/28	29	17.61	28	17.91	18.05	1	19,117	0.01%
2021/12/27	52	17.50	55	17.65	17.85	-3	16,503	-0.02%
2021/12/24	20	15.75	15	15.90	16.25	5	14,990	0.03%
2021/12/23	0	0.00	1	15.50	15.45	-1	13,815	-0.01%
2021/12/22	0	0.00	11	15.06	15.00	-11	13,471	-0.08%
2021/12/21	11	15.24	13	14.93	15.20	-2	13,219	-0.02%
2021/12/20	3	15.32	0	0.00	15.25	3	12,839	0.02%
2021/12/17	33	15.87	23	16.00	15.65	10	12,313	0.08%
2021/12/16	5	15.51	3	15.33	15.30	2	10,557	0.02%
2021/12/15	0	0.00	1	14.80	14.80	-1	9,453	-0.01%
2021/12/14	10	13.65	10	13.80	13.80	0	9,069	0.00%
2021/12/13	1	14.30	2	14.25	14.50	-1	8,825	-0.01%
2021/11/30	0	0.00	10	13.60	13.60	-10	7,720	-0.13%
2021/11/24	0	0.00	2	14.35	14.40	-2	7,084	-0.03%
2021/11/23	7	15.50	8	14.80	14.70	-1	6,508	-0.02%
2021/11/22	13	15.05	23	15.15	15.15	-10	5,260	-0.19%
2021/11/19	0	0.00	5	13.63	13.80	-5	4,261	-0.12%
2021/11/18	0	0.00	48	13.55	13.35	-48	3,933	-1.22%
2021/11/16	0	0.00	2	13.15	12.80	-2	3,386	-0.06%
2021/11/15	0	0.00	7	12.67	12.70	-7	3,221	-0.22%
2021/11/12	7	12.63	0	0.00	12.60	7	3,300	0.21%
2021/11/11	1	12.65	0	0.00	12.60	1	3,332	0.03%
2021/11/10	2	12.65	103	12.65	12.60	-101	3,361	-3.00%	大賣/鉅額交易
2021/11/09	0	0.00	24	12.53	12.40	-24	3,378	-0.71%
2021/11/08	3	12.50	31	12.55	12.50	-28	3,397	-0.82%
2021/11/05	104	12.52	0	0.00	12.40	104	3,463	3.00%	大買/鉅額交易
2021/11/04	20	12.50	6	12.50	12.35	14	3,486	0.40%
2021/11/03	30	12.45	0	0.00	12.50	30	3,578	0.84%
2021/11/02	0	0.00	10	12.25	12.15	-10	3,723	-0.27%
2021/10/28	0	0.00	10	12.10	11.85	-10	4,155	-0.24%
2021/10/20	0	0.00	1	11.60	11.60	-1	5,290	-0.02%
2021/10/13	1	11.25	1	11.60	11.20	0	5,954	0.00%
2021/10/07	0	0.00	1	11.50	11.55	-1	6,998	-0.01%
2021/10/06	1	11.30	0	0.00	11.25	1	7,247	0.01%
2021/10/04	3	11.08	0	0.00	10.65	3	7,307	0.04%
2021/10/01	0	0.00	2	11.28	11.20	-2	7,411	-0.03%
2021/09/27	0	0.00	10	11.70	11.75	-10	7,775	-0.13%
2021/09/24	5	11.50	10	11.48	11.45	-5	7,906	-0.06%
2021/09/13	0	0.00	3	11.50	11.50	-3	8,163	-0.04%
2021/09/10	3	11.35	0	0.00	11.40	3	8,213	0.04%
2021/09/03	0	0.00	3	11.55	11.55	-3	8,449	-0.04%
2021/08/20	4	11.05	0	0.00	11.05	4	9,498	0.04%
2021/08/19	3	11.43	0	0.00	11.35	3	9,482	0.03%
2021/08/18	6	11.58	5	11.83	12.15	1	9,500	0.01%
2021/08/17	18	12.22	0	0.00	11.90	18	9,539	0.19%
2021/08/16	1	12.60	3	12.65	12.20	-2	9,596	-0.02%
2021/08/11	1	12.45	20	12.45	12.70	-19	9,684	-0.20%
2021/08/09	1	13.00	2	13.40	12.95	-1	9,817	-0.01%
2021/08/05	1	13.70	0	0.00	13.60	1	9,739	0.01%
2021/08/04	30	13.85	20	13.83	13.70	10	9,831	0.10%
2021/08/03	2	13.60	0	0.00	13.60	2	9,723	0.02%
2021/07/28	0	0.00	20	13.45	13.75	-20	9,623	-0.21%
2021/07/27	0	0.00	5	13.60	13.60	-5	9,705	-0.05%
2021/07/22	2	13.35	2	12.75	13.35	0	11,025	0.00%
2021/07/20	0	0.00	1	12.95	12.90	-1	11,324	-0.01%
2021/07/15	20	13.10	1	13.10	13.15	19	12,724	0.15%
2021/07/14	33	13.67	52	13.84	13.70	-19	13,112	-0.14%
2021/07/13	1	13.15	13	13.25	13.10	-12	12,522	-0.10%
2021/07/12	0	0.00	3	13.00	12.85	-3	12,326	-0.02%
2021/07/05	0	0.00	2	12.70	12.70	-2	13,601	-0.01%
2021/07/01	15	12.45	0	0.00	12.60	15	14,207	0.11%
2021/06/30	2	12.15	3	12.10	12.10	-1	14,216	-0.01%
2021/06/29	10	12.15	4	12.15	12.05	6	14,230	0.04%
2021/06/23	3	11.95	3	12.05	12.25	0	14,625	0.00%
2021/06/22	0	0.00	5	12.13	11.80	-5	14,648	-0.03%
2021/06/21	3	12.15	3	12.25	12.15	0	14,599	0.00%
2021/06/18	2	12.75	2	12.95	12.55	0	14,737	0.00%
2021/06/17	3	12.30	3	12.40	12.85	0	15,095	0.00%
2021/06/16	10	12.50	0	0.00	12.35	10	15,058	0.07%
2021/06/15	0	0.00	5	12.70	12.75	-5	15,099	-0.03%
2021/06/11	5	12.84	5	12.85	12.75	0	15,099	0.00%
2021/06/09	0	0.00	2	12.90	12.65	-2	15,073	-0.01%
2021/06/04	16	13.11	43	13.22	13.05	-27	14,914	-0.18%
2021/06/03	13	13.02	15	13.05	12.95	-2	14,766	-0.01%
2021/05/31	0	0.00	130.6	12.66	12.65	-130.6	14,318	-0.91%	大賣/鉅額交易
2021/05/28	100	12.40	0	0.00	12.45	100	14,268	0.70%
2021/05/26	0	0.00	3	12.30	12.35	-3	14,219	-0.02%
2021/05/25	6	12.15	7.2	12.19	12.10	-1.2	14,194	-0.01%
2021/05/21	6	11.47	6	11.60	11.60	0	14,038	0.00%
2021/05/18	50	11.15	34	11.19	11.25	16	13,972	0.11%
2021/05/17	4	10.35	2	10.95	10.30	2	13,894	0.01%
2021/05/14	13	11.43	0	0.00	11.40	13	13,733	0.09%
2021/05/13	12	11.28	15	11.18	11.30	-3	13,736	-0.02%
2021/05/12	10	11.39	4	11.75	11.35	6	13,722	0.04%
2021/05/11	11	12.24	1	12.35	12.20	10	13,499	0.07%
2021/05/07	0	0.00	27	13.28	13.35	-27	13,303	-0.20%
2021/05/06	2	12.65	20	12.70	12.75	-18	13,126	-0.14%
2021/05/04	25	12.87	0	0.00	12.45	25	12,881	0.19%
2021/05/03	34	13.69	0	0.00	13.55	34	12,571	0.27%
2021/04/29	2	14.70	7	14.76	14.55	-5	12,313	-0.04%
2021/04/28	5	15.06	24	14.78	15.00	-19	11,842	-0.16%
2021/04/27	2	14.15	29	14.27	14.10	-27	10,899	-0.25%
2021/04/26	6	14.18	10	14.20	14.15	-4	10,554	-0.04%
2021/04/23	0	0.00	10	14.15	14.10	-10	10,387	-0.10%
2021/04/22	18	14.29	12	13.90	13.65	6	9,959	0.06%
2021/04/21	52	14.19	53	14.26	14.10	-1	9,353	-0.01%
2021/04/20	7	13.72	11	13.82	13.90	-4	8,791	-0.05%
2021/04/19	52	13.05	52	13.15	13.10	0	8,312	0.00%
2021/04/15	10	12.75	10	12.75	12.75	0	9,466	0.00%
2021/04/14	0	0.00	15	12.10	12.55	-15	9,533	-0.16%
2021/04/13	25	13.30	12	13.00	12.90	13	9,619	0.14%
2021/04/12	1	13.40	3	13.30	13.55	-2	9,385	-0.02%
2021/04/09	2	12.90	2	12.75	12.75	0	8,853	0.00%
2021/04/08	10	13.13	3	13.05	13.15	7	8,505	0.08%
2021/04/07	12	12.15	100	12.05	12.35	-88	7,996	-1.10%
2021/04/06	100	11.90	0	0.00	11.90	100	7,765	1.29%
2021/03/29	3	11.65	13	11.55	11.60	-10	7,723	-0.13%
2021/03/26	5	11.25	5	11.40	11.25	0	7,567	0.00%
2021/03/25	15	11.33	5	11.35	11.15	10	7,648	0.13%
2021/03/24	0	0.00	35	11.21	11.25	-35	7,647	-0.46%
2021/03/23	14	11.17	35	11.29	11.15	-21	7,698	-0.27%
2021/03/22	44	11.61	15	11.40	11.55	29	7,559	0.38%
2021/03/19	15	10.75	0	0.00	10.95	15	7,184	0.21%
2021/02/19	5	10.35	0	0.00	10.35	5	11,439	0.04%
2021/02/04	0	0.00	2	9.90	9.94	-2	11,727	-0.02%
2021/02/01	3	9.41	0	0.00	9.40	3	11,701	0.03%
2021/01/25	6	9.97	0	0.00	9.94	6	12,778	0.05%
2021/01/21	5	9.70	0	0.00	9.70	5	12,771	0.04%
2021/01/20	6	9.90	0	0.00	9.70	6	12,819	0.05%
2021/01/18	2	10.15	0	0.00	10.10	2	12,980	0.02%
2021/01/05	2	11.50	2	11.50	11.50	0	11,330	0.00%
2020/12/28	0	0.00	5	11.55	11.55	-5	11,215	-0.04%
2020/12/25	0	0.00	1	11.25	11.25	-1	11,067	-0.01%
2020/12/21	20	11.30	0	0.00	11.15	20	11,507	0.17%
2020/12/03	15	12.00	1	11.85	11.50	14	13,690	0.10%
2020/11/30	0	0.00	3	11.15	11.05	-3	12,366	-0.02%
2020/11/27	5	11.00	1	10.90	10.95	4	12,234	0.03%
2020/11/26	0	0.00	2	10.68	10.90	-2	12,002	-0.02%
2020/11/25	2	10.70	0	0.00	10.65	2	11,870	0.02%
2020/11/24	0	0.00	5	10.50	10.45	-5	11,754	-0.04%
2020/11/23	2	10.60	0	0.00	10.65	2	11,737	0.02%
2020/11/20	0	0.00	5	10.50	10.60	-5	11,595	-0.04%
2020/11/18	10	10.05	0	0.00	10.10	10	11,527	0.09%
2020/10/28	10	10.25	0	0.00	10.05	10	10,601	0.09%
2020/10/22	0	0.00	20	10.00	10.30	-20	10,948	-0.18%
2020/10/16	0	0.00	2	10.05	9.98	-2	11,198	-0.02%
2020/10/08	10	9.92	0	0.00	9.85	10	11,158	0.09%
2020/09/30	9	9.51	0	0.00	9.51	9	11,764	0.08%
2020/09/25	2	9.18	0	0.00	9.26	2	12,024	0.02%
2020/09/23	0	0.00	5	10.35	10.10	-5	12,198	-0.04%
2020/09/22	2	10.30	0	0.00	10.60	2	11,945	0.02%
2020/09/21	21	11.05	1	10.95	10.85	20	11,753	0.17%
2020/09/18	0	0.00	1	10.00	10.80	-1	10,134	-0.01%
2020/09/17	0.2	9.86	0	0.00	9.86	0.2	8,848	0.00%
2020/09/10	36	9.97	37	10.07	9.90	-1	8,769	-0.01%
2020/09/03	30	9.84	30	9.92	9.90	0	8,386	0.00%
2020/08/31	0	0.00	2	9.89	9.89	-2	8,443	-0.02%
2020/08/27	3	9.84	1	9.88	9.85	2	8,441	0.02%
2020/08/26	1	9.75	0	0.00	9.78	1	8,351	0.01%
2020/08/25	0	0.00	1	9.73	9.72	-1	8,298	-0.01%
2020/08/24	2	9.44	0	0.00	9.34	2	8,211	0.02%
2020/08/19	1	9.89	0	0.00	9.88	1	8,124	0.01%
2020/08/18	1	10.00	1	9.98	9.97	0	8,092	0.00%
2020/08/17	1	9.95	0	0.00	9.97	1	8,082	0.01%
2020/08/13	0	0.00	8	9.89	9.72	-8	7,954	-0.10%
2020/08/11	2	9.85	3	9.88	9.88	-1	8,134	-0.01%
2020/08/10	16	9.98	17	9.92	9.87	-1	8,111	-0.01%
2020/08/07	1	9.60	0	0.00	9.63	1	7,972	0.01%
2020/08/06	1	9.82	0	0.00	9.67	1	8,003	0.01%
2020/08/05	4	9.73	0	0.00	9.70	4	7,961	0.05%
2020/08/04	0	0.00	3	9.49	9.49	-3	7,926	-0.04%
2020/08/03	0	0.00	3	9.45	9.47	-3	7,969	-0.04%
2020/07/31	3	9.27	0	0.00	9.54	3	7,993	0.04%
2020/07/29	1	9.10	0	0.00	9.08	1	7,520	0.01%
2020/07/28	5	8.99	0	0.00	8.90	5	7,600	0.07%
2020/07/27	1	9.14	0	0.00	9.13	1	7,893	0.01%
2020/07/21	1	9.31	0	0.00	9.26	1	8,340	0.01%
2020/07/17	3	9.22	12	9.37	9.21	-9	8,287	-0.11%
2020/07/16	0	0.00	3	9.61	9.61	-3	8,196	-0.04%
2020/07/13	0	0.00	21	9.95	10.10	-21	8,154	-0.26%
2020/07/10	0	0.00	20	9.95	9.92	-20	8,139	-0.25%
2020/07/09	3	10.25	2	10.10	10.05	1	8,041	0.01%
2020/07/06	3	10.20	0	0.00	10.20	3	7,788	0.04%
2020/07/03	13	10.06	1	10.15	10.00	12	7,674	0.16%
2020/07/02	2	10.48	0	0.00	10.55	2	7,524	0.03%
2020/07/01	0	0.00	4	10.20	10.20	-4	7,233	-0.06%
2020/06/19	1	10.20	0	0.00	10.10	1	7,537	0.01%
2020/06/12	3	10.02	0	0.00	10.00	3	8,023	0.04%
2020/06/11	1	10.30	0	0.00	10.15	1	8,052	0.01%
2020/06/08	3	10.70	0	0.00	10.65	3	8,495	0.04%
2020/06/05	6	10.60	0	0.00	10.55	6	8,456	0.07%
2020/06/02	0	0.00	2	10.40	10.45	-2	8,386	-0.02%
2020/05/29	1	10.15	1	10.20	10.15	0	8,424	0.00%
2020/05/20	0	0.00	30	10.10	10.05	-30	8,611	-0.35%
2020/05/18	12	10.15	0	0.00	10.10	12	8,561	0.14%
2020/05/15	20	10.05	0	0.00	10.00	20	8,467	0.24%
2020/05/11	19	10.70	0	0.00	10.70	19	8,395	0.23%
2020/05/05	0	0.00	1	11.00	10.90	-1	8,245	-0.01%
2020/05/04	0	0.00	1	10.95	10.90	-1	8,245	-0.01%
2020/04/30	1	11.05	30	11.05	11.15	-29	8,292	-0.35%
2020/04/29	30	10.60	22	11.14	11.20	8	8,075	0.10%
2020/04/27	0	0.00	1	10.30	10.30	-1	7,585	-0.01%
2020/04/23	6	10.10	0	0.00	10.15	6	7,698	0.08%
2020/04/22	0	0.00	3	9.80	9.80	-3	7,716	-0.04%
2020/04/20	0	0.00	5	10.10	10.05	-5	7,786	-0.06%
2020/04/17	3	10.30	7	10.25	10.15	-4	7,832	-0.05%
2020/04/16	0	0.00	36	10.30	10.30	-36	7,884	-0.46%
2020/04/14	0	0.00	1	10.10	10.15	-1	7,815	-0.01%
2020/04/13	0	0.00	0.3	9.91	9.92	-0.3	8,010	0.00%
2020/04/10	11	10.00	1	10.00	10.05	10	8,042	0.12%
2020/04/09	2	10.20	0	0.00	10.10	2	8,088	0.02%
2020/04/08	0	0.00	2	10.15	10.20	-2	7,993	-0.03%
2020/04/07	3	9.80	1	9.83	9.71	2	7,961	0.03%
2020/04/06	2	9.76	1	9.70	9.70	1	7,813	0.01%
2020/04/01	2	9.60	1	9.30	9.57	1	7,695	0.01%
2020/03/31	0	0.00	0.6	9.16	9.16	-0.6	7,590	-0.01%
2020/03/26	20	9.30	0	0.00	9.36	20	7,557	0.26%
2020/03/20	0	0.00	4	9.08	8.91	-4	7,641	-0.05%
2020/03/19	3	8.20	10	8.42	8.40	-7	7,738	-0.09%
2020/03/18	2	9.24	2	9.19	8.94	0	7,579	0.00%
2020/03/17	4	8.99	2	9.22	8.75	2	7,410	0.03%
2020/03/16	0	0.00	2	9.12	9.12	-2	7,350	-0.03%
2020/03/12	3	9.76	0	0.00	9.65	3	7,172	0.04%
2020/03/11	1	10.95	0	0.00	10.65	1	6,998	0.01%
2020/03/06	2	11.30	0	0.00	11.30	2	7,029	0.03%
2020/03/02	2	10.50	0	0.00	10.90	2	7,133	0.03%
2020/02/17	10	12.10	0	0.00	12.10	10	6,998	0.14%
2020/02/13	0	0.00	10	12.40	12.10	-10	7,000	-0.14%
2020/02/10	7	11.85	0	0.00	11.80	7	7,033	0.10%
2020/02/07	10	12.10	0	0.00	12.05	10	7,028	0.14%
2020/02/06	1	12.40	10	12.40	12.40	-9	7,012	-0.13%
2020/02/05	10	12.10	0	0.00	12.15	10	6,992	0.14%
2020/02/04	1	11.90	0	0.00	12.15	1	6,976	0.01%
2020/02/03	5	11.60	0	0.00	11.70	5	7,031	0.07%
2020/01/31	0	0.00	1	12.65	12.55	-1	7,002	-0.01%
2020/01/30	9	12.88	3	13.05	12.60	6	7,177	0.08%
2020/01/20	3	13.95	2	13.90	13.95	1	6,957	0.01%
2020/01/16	20	13.80	20	13.80	13.85	0	6,873	0.00%
2020/01/08	4	13.30	4	13.40	13.30	0	7,257	0.00%
2020/01/03	2	13.55	0	0.00	13.55	2	7,009	0.03%
2019/12/31	2	13.80	0	0.00	13.60	2	6,912	0.03%
2019/12/26	0.2	13.50	0	0.00	13.55	0.2	7,154	0.00%
2019/12/23	1	13.60	0	0.00	13.55	1	7,655	0.01%
2019/12/17	10	14.10	0	0.00	14.20	10	8,068	0.12%
2019/12/16	0	0.00	1	14.10	14.05	-1	8,198	-0.01%
2019/12/11	0	0.00	1	13.85	13.85	-1	8,503	-0.01%
2019/12/10	0	0.00	10	14.00	13.85	-10	8,577	-0.12%
2019/12/09	10	13.70	0	0.00	13.70	10	8,505	0.12%
2019/12/04	5	13.45	10	13.50	13.50	-5	9,428	-0.05%
2019/12/02	17	13.19	0	0.00	13.05	17	10,020	0.17%
2019/11/28	2	13.60	0	0.00	13.55	2	10,682	0.02%
2019/11/19	1	13.70	0	0.00	13.65	1	11,221	0.01%
2019/11/14	7	13.65	4	13.53	13.35	3	11,388	0.03%
2019/11/08	3	13.85	0	0.00	13.90	3	11,589	0.03%
2019/11/05	5	13.93	30	13.90	13.90	-25	11,854	-0.21%
2019/11/01	3	13.87	0	0.00	13.90	3	12,119	0.02%
2019/10/31	0	0.00	0.3	13.80	13.80	-0.3	12,287	0.00%
2019/10/30	2	14.18	0	0.00	14.10	2	12,354	0.02%
2019/10/29	5	14.30	3	14.60	14.25	2	12,631	0.02%
2019/10/28	18	14.37	15	14.35	14.35	3	13,860	0.02%
2019/10/23	2	14.40	0	0.00	14.40	2	16,651	0.01%
2019/10/22	20	14.50	2	14.90	14.50	18	16,754	0.11%
2019/10/21	0	0.00	2	14.63	14.70	-2	16,867	-0.01%
2019/10/18	5	14.45	0	0.00	14.35	5	17,322	0.03%
2019/10/14	0	0.00	2	14.20	14.20	-2	19,233	-0.01%
2019/10/09	40	14.05	0	0.00	14.05	40	19,568	0.20%
2019/10/08	5	14.00	0	0.00	14.00	5	19,879	0.03%
2019/10/04	0	0.00	20	14.30	14.25	-20	20,513	-0.10%
2019/09/27	2	13.90	18	13.99	13.80	-16	21,355	-0.07%
2019/09/26	3	14.13	10	14.25	14.10	-7	21,462	-0.03%
2019/09/25	2	14.40	15	14.30	14.20	-13	21,898	-0.06%
2019/09/23	0	0.00	10	14.75	14.80	-10	22,101	-0.05%
2019/09/20	0	0.00	1	14.95	14.85	-1	22,120	0.00%
2019/09/19	8	15.00	10	15.10	15.10	-2	22,014	-0.01%
2019/09/18	0	0.00	1	15.00	15.15	-1	21,826	0.00%
2019/09/12	5	14.95	2	14.95	14.95	3	22,202	0.01%
2019/09/09	1	15.10	1	15.05	15.15	0	22,287	0.00%
2019/09/04	0	0.00	1	14.95	14.90	-1	22,889	0.00%
2019/09/03	2	14.55	5	14.50	14.50	-3	23,059	-0.01%
2019/09/02	8	14.78	3	14.33	14.85	5	23,075	0.02%
2019/08/29	7	14.20	7	14.00	13.90	0	23,347	0.00%
2019/08/28	0	0.00	2	14.00	14.05	-2	23,592	-0.01%
2019/08/26	0	0.00	3	13.55	13.55	-3	24,693	-0.01%
2019/08/22	0	0.00	2	13.90	13.90	-2	25,460	-0.01%
2019/08/21	2	14.05	0	0.00	14.05	2	25,722	0.01%
2019/08/20	4	14.35	100	14.10	14.05	-96	25,961	-0.37%
2019/08/16	21	14.00	0	0.00	13.90	21	26,871	0.08%
2019/08/14	100	13.95	0	0.00	13.95	100	28,313	0.35%
2019/08/12	1	14.25	0	0.00	14.05	1	29,113	0.00%
2019/08/07	2	14.05	0	0.00	13.85	2	29,375	0.01%
2019/08/02	0	0.00	7	14.25	14.25	-7	30,211	-0.02%
2019/08/01	0	0.00	1	14.90	14.85	-1	30,700	0.00%
2019/07/31	3	14.73	15	14.82	14.65	-12	30,792	-0.04%
2019/07/30	7	15.69	11	15.38	15.15	-4	31,107	-0.01%
2019/07/29	10	16.25	12	16.06	16.80	-2	30,188	-0.01%
2019/07/26	5	15.45	0	0.00	15.40	5	29,306	0.02%
2019/07/25	0	0.00	2	14.90	15.00	-2	29,349	-0.01%
2019/07/24	5	14.65	15	14.70	14.80	-10	29,550	-0.03%
2019/07/23	13	14.81	1	14.80	14.75	12	29,796	0.04%
2019/07/22	5	14.98	0	0.00	14.75	5	30,416	0.02%
2019/07/16	0	0.00	15	14.69	14.40	-15	32,461	-0.05%
2019/07/15	4	14.15	3	14.20	14.25	1	31,884	0.00%
2019/07/11	0	0.00	10	14.00	14.10	-10	31,880	-0.03%
2019/07/10	10	13.70	0	0.00	13.70	10	31,911	0.03%
2019/07/08	0	0.00	6	13.90	13.90	-6	32,393	-0.02%
2019/07/05	0	0.00	18	14.08	13.90	-18	32,782	-0.05%
2019/07/04	2	13.80	2	13.85	13.65	0	33,194	0.00%
2019/07/03	11	13.65	0	0.00	13.60	11	33,674	0.03%
2019/07/02	6	13.80	2	13.33	13.90	4	33,912	0.01%
2019/07/01	3	13.00	2	13.05	13.00	1	34,186	0.00%
2019/06/27	0	0.00	7	13.29	13.30	-7	35,502	-0.02%
2019/06/25	2	13.25	0	0.00	13.20	2	35,477	0.01%
2019/06/24	0	0.00	15	13.30	13.25	-15	35,452	-0.04%
2019/06/21	15	13.95	0	0.00	13.80	15	35,167	0.04%
2019/06/19	0	0.00	2	13.70	13.75	-2	34,978	-0.01%
2019/06/17	0	0.00	2	13.35	13.45	-2	34,950	-0.01%
2019/06/13	7	13.43	0	0.00	13.35	7	34,845	0.02%
2019/06/11	0	0.00	10	14.45	14.40	-10	34,029	-0.03%
2019/06/10	10	14.20	0	0.00	14.10	10	33,635	0.03%
2019/06/04	1	14.30	1	14.10	14.00	0	33,907	0.00%
2019/06/03	1	13.85	1	14.40	14.35	0	33,753	0.00%
2019/05/31	0	0.00	1	14.10	13.80	-1	33,559	0.00%
2019/05/28	5	13.55	3	13.40	13.60	2	33,702	0.01%
2019/05/27	0	0.00	3	13.45	13.30	-3	33,497	-0.01%
2019/05/24	0	0.00	2	13.60	13.30	-2	33,556	-0.01%
2019/05/23	20	13.53	0	0.00	13.50	20	33,378	0.06%
2019/05/22	8	13.63	0	0.00	13.25	8	33,533	0.02%
2019/05/21	5	12.35	5	12.65	13.35	0	32,782	0.00%
2019/05/16	0	0.00	1	13.35	13.00	-1	31,241	0.00%
2019/05/15	1	13.60	0	0.00	13.50	1	31,125	0.00%
2019/05/14	6	12.47	5	12.65	13.40	1	30,758	0.00%
2019/05/13	1	13.25	0	0.00	12.90	1	30,251	0.00%
2019/05/10	1	13.60	0	0.00	13.45	1	29,876	0.00%
2019/05/09	11	13.50	32	13.00	13.10	-21	29,369	-0.07%
2019/05/08	1	14.05	7	13.86	14.15	-6	28,652	-0.02%
2019/05/07	58	14.65	20	14.50	14.15	38	28,319	0.13%
2019/05/06	9	14.85	0	0.00	14.40	9	27,607	0.03%
2019/05/03	3	15.07	1	15.25	15.20	2	27,019	0.01%
2019/05/02	35	15.37	28	15.62	15.50	7	26,524	0.03%
2019/04/30	34	14.40	3	14.90	15.05	31	25,211	0.12%
2019/04/29	2	14.18	3	14.28	14.25	-1	24,707	0.00%
2019/04/26	13	14.39	1	14.25	14.40	12	24,239	0.05%
2019/04/25	6	15.38	13	15.66	14.05	-7	23,259	-0.03%
2019/04/24	4	14.59	5	14.25	14.90	-1	20,689	0.00%
2019/04/23	0	0.00	2	14.00	14.45	-2	19,846	-0.01%
2019/04/22	2	14.50	0	0.00	14.00	2	19,256	0.01%
2019/04/15	10	13.90	0	0.00	14.00	10	17,546	0.06%
2019/04/12	0	0.00	7	13.80	13.75	-7	17,019	-0.04%
2019/04/10	4.8	14.42	3	14.42	14.70	1.8	15,820	0.01%
2019/04/09	9	13.60	13	13.70	13.55	-4	14,688	-0.03%
2019/04/08	3	13.50	0	0.00	14.20	3	13,866	0.02%
2019/04/03	0	0.00	10	12.95	12.95	-10	13,261	-0.08%
2019/04/01	5	11.50	13	11.75	11.75	-8	11,401	-0.07%
2019/03/29	0	0.00	1	10.70	10.70	-1	10,363	-0.01%
2019/03/28	2	10.50	0	0.00	10.35	2	10,221	0.02%
2019/03/25	0	0.00	2	10.18	10.25	-2	9,767	-0.02%
2019/03/21	0	0.00	5	10.80	10.80	-5	9,399	-0.05%
2019/03/19	5	10.50	0	0.00	10.35	5	8,895	0.06%
2019/03/15	0	0.00	1	10.95	10.85	-1	8,374	-0.01%
2019/03/14	0	0.00	11	11.17	10.90	-11	8,140	-0.14%
2019/03/13	1	11.15	1	11.30	11.20	0	7,965	0.00%
2019/03/12	6	11.75	0	0.00	11.25	6	7,702	0.08%
2019/03/11	8	11.23	11	11.10	11.20	-3	7,154	-0.04%
2019/03/08	2	11.15	12	10.98	11.10	-10	6,810	-0.15%
2019/03/07	3	10.37	1	10.40	10.30	2	6,239	0.03%
2019/03/06	1	10.75	0	0.00	10.50	1	6,011	0.02%
2019/03/05	18	10.77	2	10.75	10.25	16	5,669	0.28%
2019/03/04	24	10.86	20	10.81	10.70	4	5,254	0.08%
2019/02/27	5	10.81	2	10.95	10.95	3	4,712	0.06%
2019/02/25	8	10.35	2	10.35	10.00	6	3,698	0.16%
2019/02/22	17	9.79	16	9.93	9.75	1	3,436	0.03%
2019/02/21	13	9.93	12	9.51	9.95	1	3,046	0.03%
2019/02/20	0	0.00	10	8.88	9.05	-10	2,287	-0.44%
2019/01/18	5	7.29	120	7.26	7.35	-115	1,932	-5.95%	大賣/鉅額交易
2019/01/17	10	7.15	15	7.22	7.15	-5	1,909	-0.26%
2019/01/16	38	7.13	28	7.20	7.11	10	1,914	0.52%
2019/01/15	0	0.00	5	7.13	7.10	-5	1,910	-0.26%
2019/01/14	20	7.15	0	0.00	7.00	20	1,904	1.05%
2019/01/11	36	7.27	11	7.36	7.20	25	1,892	1.32%
2019/01/10	10	7.26	0	0.00	7.29	10	1,878	0.53%
2019/01/09	40	7.31	0	0.00	7.30	40	1,880	2.13%
2019/01/08	5	7.33	0	0.00	7.32	5	1,866	0.27%
2019/01/07	5	7.35	11	7.42	7.35	-6	1,873	-0.32%
2019/01/04	10	7.25	5	7.29	7.28	5	1,878	0.27%
2019/01/03	12	7.38	12	7.46	7.36	0	1,900	0.00%
2019/01/02	5	7.43	18	7.46	7.38	-13	1,875	-0.69%
2018/12/28	0	0.00	3	7.51	7.44	-3	1,875	-0.16%
2018/12/27	2	7.42	30	7.50	7.42	-28	1,889	-1.48%
2018/12/25	17	7.31	0	0.00	7.30	17	1,901	0.89%
2018/12/24	0	0.00	12	7.50	7.50	-12	1,900	-0.63%
2018/12/21	10	7.30	10	7.37	7.50	0	1,902	0.00%
2018/12/20	0	0.00	40	7.55	7.54	-40	1,892	-2.11%
2018/12/19	10	7.58	0	0.00	7.62	10	1,892	0.53%
2018/12/18	30	7.72	0	0.00	7.77	30	1,891	1.59%
2018/12/17	5	7.86	0	0.00	7.85	5	1,890	0.26%
2018/12/14	10	7.87	10	7.89	7.89	0	1,888	0.00%
2018/12/13	20	8.03	0	0.00	8.02	20	1,859	1.08%
2018/12/12	20	8.04	25	8.12	8.01	-5	1,846	-0.27%
2018/12/11	5	7.85	15	7.96	7.99	-10	1,832	-0.55%
2018/12/10	45	7.98	0	0.00	7.85	45	1,822	2.47%
2018/12/07	0	0.00	5	8.09	8.07	-5	1,811	-0.28%
2018/12/06	5	7.91	0	0.00	7.90	5	1,802	0.28%
2018/12/03	0	0.00	1	8.40	8.34	-1	1,716	-0.06%
2018/11/29	0	0.00	40	8.21	8.22	-40	1,661	-2.41%
2018/11/28	10	8.08	20	8.18	8.13	-10	1,641	-0.61%
2018/11/27	0	0.00	40	8.14	8.10	-40	1,619	-2.47%
2018/11/26	20	8.03	10	8.14	8.03	10	1,602	0.62%
2018/11/23	10	8.01	0	0.00	7.97	10	1,589	0.63%
2018/11/22	32	8.17	0	0.00	8.05	32	1,569	2.04%
2018/11/21	30	8.40	101	8.15	8.40	-71	1,505	-4.72%	大賣/
2018/11/20	47	7.86	20	7.93	7.93	27	1,397	1.93%
2018/11/19	53	8.11	0	0.00	8.08	53	1,359	3.90%
2018/11/15	30	7.97	60	8.13	8.29	-30	1,288	-2.33%
2018/11/14	20	7.72	0	0.00	7.75	20	1,204	1.66%
2018/11/13	0	0.00	20	7.97	7.98	-20	1,119	-1.79%
2018/10/09	0	0.00	15	7.03	7.02	-15	1,214	-1.24%
2018/10/05	0	0.00	15	7.02	7.03	-15	1,225	-1.22%
2018/10/03	20	7.31	0	0.00	7.26	20	1,211	1.65%
2018/10/02	20	7.40	0	0.00	7.40	20	1,217	1.64%
2018/10/01	20	7.45	0	0.00	7.45	20	1,253	1.60%
2018/09/28	10	7.47	0	0.00	7.46	10	1,260	0.79%
2018/09/27	0	0.00	10	7.56	7.48	-10	1,285	-0.78%
2018/09/25	25	7.49	0	0.00	7.48	25	1,302	1.92%
2018/09/21	5	7.57	0	0.00	7.57	5	1,293	0.39%
2018/09/20	0	0.00	1	7.72	7.62	-1	1,286	-0.08%
2018/09/07	1	8.55	0	0.00	8.25	1	1,307	0.08%
2018/09/03	0	0.00	2	8.63	8.56	-2	1,355	-0.15%
2018/08/20	0	0.00	9	8.34	8.30	-9	2,268	-0.40%
2018/08/10	1	8.64	0	0.00	8.67	1	2,175	0.05%
2018/08/03	1	9.03	1	8.92	8.85	0	2,082	0.00%
2018/08/02	0	0.00	1	8.81	8.81	-1	2,070	-0.05%
2018/07/23	0	0.00	1	8.28	8.26	-1	1,911	-0.05%
2018/07/20	0	0.00	2	8.34	8.30	-2	1,916	-0.10%
2018/07/16	2	8.44	30	8.48	8.52	-28	1,949	-1.44%
2018/07/13	30	8.38	10	8.48	8.37	20	1,946	1.03%
2018/07/10	10	8.38	0	0.00	8.40	10	1,964	0.51%
2018/07/09	0	0.00	20	8.34	8.66	-20	1,954	-1.02%
2018/07/06	20	8.01	0	0.00	8.02	20	1,920	1.04%
2018/07/05	0	0.00	60	8.11	8.19	-60	1,929	-3.11%
2018/07/04	11	7.93	0	0.00	7.95	11	1,903	0.58%
2018/07/03	46	8.15	22	8.31	8.07	24	1,896	1.27%
2018/07/02	6	8.21	46	8.27	8.21	-40	1,889	-2.12%
2018/06/29	0	0.00	20	8.26	8.30	-20	1,894	-1.06%
2018/06/28	30	8.18	10	8.28	8.16	20	1,889	1.06%
2018/06/27	10	8.34	5	8.50	8.32	5	1,881	0.27%
2018/06/26	30	8.36	10	8.35	8.40	20	1,880	1.06%
2018/06/22	11	8.61	0	0.00	8.54	11	1,865	0.59%
2018/06/21	0	0.00	21	8.79	8.78	-21	1,859	-1.13%
2018/06/20	20	8.58	0	0.00	8.60	20	1,868	1.07%
2018/06/14	10	8.65	0	0.00	8.57	10	1,861	0.54%
2018/06/13	20	8.77	0	0.00	8.80	20	1,840	1.09%
2018/06/05	0	0.00	101	9.18	9.36	-101	1,642	-6.15%	大賣/鉅額交易
2018/06/04	13	8.65	10	8.73	8.74	3	1,457	0.21%
2018/06/01	43	8.81	30	9.05	8.78	13	1,409	0.92%
2018/05/31	60	9.04	105	9.23	9.13	-45	1,338	-3.36%	大賣/
2018/05/30	2	8.50	50	8.50	8.71	-48	1,136	-4.22%
2018/04/23	0	0.00	3	7.30	7.21	-3	1,064	-0.28%
2018/04/09	10	7.90	0	0.00	7.88	10	1,150	0.87%
2018/03/26	1	7.99	0	0.00	8.00	1	1,205	0.08%
2018/03/23	10	8.02	0	0.00	8.04	10	1,213	0.82%
2018/03/21	10	8.15	0	0.00	8.18	10	1,210	0.83%
2018/03/06	10	8.26	0	0.00	8.19	10	1,705	0.59%
2018/02/23	0	0.00	10	8.32	8.32	-10	1,894	-0.53%
2018/02/06	13	8.00	0	0.00	7.85	13	2,507	0.52%
2018/02/02	10	8.96	0	0.00	8.94	10	2,737	0.37%
2018/01/30	21	9.03	0	0.00	9.03	21	3,306	0.64%
2018/01/29	10	9.08	1	9.19	9.09	9	3,455	0.26%
2018/01/26	40	9.09	0	0.00	9.14	40	3,483	1.15%
2018/01/25	60	9.14	0	0.00	9.14	60	3,491	1.72%
2018/01/24	0	0.00	20	9.25	9.25	-20	3,496	-0.57%
2018/01/22	20	9.15	0	0.00	9.15	20	3,565	0.56%
2018/01/16	0	0.00	10	9.29	9.39	-10	3,764	-0.27%
2018/01/15	10	9.17	0	0.00	9.15	10	3,822	0.26%