LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)
可現股當沖
  • 股價
    12.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,582
  • 產業
    上市 營建類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
夆典 (3052)籌碼相關-兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07412.95412.9512.9508100.00%
2024/01/3100.00112.2512.20-1592-0.17%
2024/01/29112.4500.0012.5015750.17%
2024/01/1500.00312.2012.15-3494-0.61%
2023/11/1500.007.911.0011.05-7.9404-1.95%
2023/11/140.611.1000.0011.000.64090.15%
2023/10/23311.4000.0011.2537250.41%
2023/10/1800.000.111.0510.90-0.1721-0.02%
2023/09/130.111.6000.0011.600.11,0330.01%
2023/08/300.111.4500.0011.450.11,0990.01%
2023/08/2900.00711.4011.35-71,109-0.63%
2023/08/2200.00812.3012.30-81,037-0.77%
2023/08/210.312.3000.0012.300.31,0420.03%
2023/08/110.712.3500.0012.100.71,0360.06%
2023/08/09513.30213.4013.4039750.31%
2023/08/04413.2500.0013.3549180.44%
2023/08/02313.1200.0012.9038800.34%
2023/07/17213.2500.0013.1027740.26%
2023/07/14213.2300.0013.2027210.28%
2023/07/03612.2500.0012.2565701.05%
2023/06/0900.00112.2512.25-1516-0.19%
2023/05/25112.2000.0012.1515030.20%
2023/05/2300.00312.2512.25-3494-0.61%
2023/05/22312.0500.0012.1034710.64%
2023/05/18312.0000.0011.7034530.66%
2023/05/1100.0014611.4111.45-146362-40.32% 大賣/鉅額交易
2023/05/1000.002011.4011.35-20356-5.61%
2023/05/0900.006911.4511.35-69353-19.53%
2023/04/264711.1500.0011.154731914.73%
2023/04/2018811.2500.0011.2018831160.33% 大買/鉅額交易
2023/02/2300.00110.9510.90-1139-0.72%
2022/04/1100.00110.2510.35-1228-0.44%
2022/01/0600.00310.6010.60-3224-1.34%
2021/11/02110.7500.0010.8512690.37%
2021/07/30112.1000.0012.0017190.14%
2021/06/2400.001012.3512.35-101,526-0.66%
2021/06/0400.00112.8012.85-11,837-0.05%
2021/06/0100.00112.6512.70-11,810-0.06%
2021/05/12111.9500.0011.9511,8000.06%
2021/05/0300.00413.8513.90-41,649-0.24%
2021/04/29414.80314.8014.6511,6210.06%
2021/04/22314.5500.0014.3531,4480.21%
2021/04/2000.0010014.3014.40-1001,344-7.44%
2021/04/1910014.0500.0014.101001,3047.66%
2021/04/14113.6500.0013.4511,2200.08%
2021/03/16313.8500.0013.7531,5350.20%
2021/02/1800.00512.5012.75-52,691-0.19%
2021/02/05512.3500.0012.1552,7130.18%
2021/01/2700.00512.0011.90-52,715-0.18%
2021/01/21512.0000.0011.9552,7130.18%
2021/01/1500.003212.4512.30-322,689-1.19%
2021/01/0600.00513.2512.80-52,658-0.19%
2021/01/042513.301513.3013.15102,6130.38%
2020/12/2900.00513.2513.15-52,584-0.19%
2020/12/22513.1500.0012.9052,5350.20%
2020/12/2100.005.113.6013.40-5.12,519-0.20%
2020/12/18513.101513.2713.30-102,387-0.42%
2020/12/171012.70813.1113.3022,3130.09%
2020/12/1600.00112.4012.40-12,161-0.05%
2020/12/1500.00212.4512.25-22,157-0.09%
2020/12/14512.44112.3512.4042,1640.18%
2020/12/11612.30712.3512.50-12,157-0.05%
2020/12/10112.9500.0012.9012,0850.05%
2020/12/09312.70312.8012.6002,0510.00%
2020/12/0800.00113.3013.05-11,997-0.05%
2020/12/07213.05213.2513.2001,9650.00%
2020/12/042513.712013.7513.6051,9080.26%
2020/12/031013.70514.1013.5051,8490.27%
2020/12/025214.771714.9114.40351,7102.05%
2020/12/0111014.1710714.2714.9031,5020.20% 大買/大賣/
2020/11/305013.1010513.1313.55-551,108-4.96% 大賣/
2020/11/2600.001012.0012.00-10908-1.10%
2020/11/1800.002511.9211.95-25962-2.60%
2020/11/175011.782011.8011.75309483.16%
2020/11/125011.603511.6011.65151,0251.46%
2020/11/112011.354511.3811.50-251,056-2.37%
2020/10/22511.20511.2511.2501,5910.00%
2020/10/201011.351511.3711.40-51,635-0.31%
2020/10/13510.95511.1510.9501,6730.00%
2020/09/2900.002511.0311.05-251,980-1.26%
2020/09/28310.701311.0011.05-102,017-0.50%
2020/09/251010.8800.0010.75102,0610.49%
2020/09/244511.021511.2010.95302,0851.44%
2020/09/22511.7500.0011.7552,0780.24%
2020/09/21211.8500.0011.9022,0900.10%
2020/09/1000.00512.0511.90-52,462-0.20%
2020/09/09511.9000.0011.9552,5160.20%
2020/09/041012.102012.1512.10-102,628-0.38%
2020/09/0300.001011.9511.95-102,757-0.36%
2020/09/025012.007512.0011.95-252,846-0.88%
2020/08/3100.001612.4712.40-162,837-0.56%
2020/08/2800.002712.3612.35-272,820-0.96%
2020/08/2700.00512.3512.25-52,827-0.18%
2020/08/2600.002712.3012.25-272,811-0.96%
2020/08/2500.00512.2512.25-52,813-0.18%
2020/08/2400.003512.1412.15-352,801-1.25%
2020/08/207911.9500.0011.95792,7832.84%
2020/08/194012.3300.0012.30402,7391.46%
2020/08/1810512.209512.2112.25102,6930.37% 大買/
2020/08/178012.0017912.0612.15-992,688-3.68% 大賣/
2020/08/1414312.182612.2312.001172,6654.39% 大買/鉅額交易
2020/08/131012.8300.0012.75102,5010.40%
2020/08/121312.83212.8012.75112,4890.44%
2020/08/113912.862312.9912.85162,4670.65%
2020/08/0600.00512.6512.60-52,311-0.22%
2020/08/0500.001012.6012.60-102,306-0.43%
2020/08/041012.4500.0012.45102,2950.44%
2020/07/31712.414212.3812.40-352,260-1.55%
2020/07/2900.003511.8911.95-352,205-1.59%
2020/07/285711.8400.0011.80572,2102.58%
2020/07/27511.952011.9912.00-152,209-0.68%
2020/07/243012.0300.0012.00302,1961.37%
2020/07/211712.26812.3912.2592,1710.41%
2020/07/201412.2100.0012.40142,1500.65%
2020/07/1600.007012.5012.50-702,133-3.28%
2020/07/1511312.823212.9612.65812,1153.83% 大買/
2020/07/1400.001812.7412.80-182,043-0.88%
2020/07/133012.256012.3712.35-301,948-1.54%
2020/07/10412.1500.0012.1541,9190.21%
2020/07/097912.226012.3212.25191,9061.00%
2020/07/083612.328312.3612.40-471,884-2.49%
2020/07/076512.444012.5512.35251,8621.34%
2020/07/063012.158012.2412.40-501,837-2.72%
2020/07/037012.147012.3012.1001,8250.00%
2020/07/024512.083512.2112.10101,7960.56%
2020/07/0111012.0016912.0111.95-591,767-3.34% 大買/大賣/
2020/06/30911.88911.9811.9001,7400.00%
2020/06/2911011.6715311.7211.60-431,720-2.50% 大買/大賣/
2020/06/2414011.967011.9711.85701,7034.11% 大買/
2020/06/2311612.0910012.1511.90161,6820.95% 大買/
2020/06/229012.137012.2012.05201,6541.21%
2020/06/1915312.512512.8012.201281,5568.22% 大買/鉅額交易
2020/06/1812012.1926012.2912.50-1401,470-9.52% 大買/大賣/鉅額交易
2020/06/1716312.266012.2911.901031,3617.57% 大買/鉅額交易
2020/06/163511.995012.0812.20-151,349-1.11%
2020/06/152411.73911.6511.80151,3051.15%
2020/06/12311.20611.2811.50-31,274-0.24%
2020/06/1100.00511.9011.75-51,255-0.40%
2020/06/101212.28212.2012.20101,2220.82%
2020/06/08311.20311.2511.2501,0700.00%
2020/06/0200.001311.1011.15-131,036-1.25%
2020/05/2100.00511.2011.20-51,020-0.49%
2020/05/15510.35510.4510.4009900.00%
2020/05/06210.75210.9510.8009360.00%
2020/05/04310.65310.8010.8009400.00%
2020/04/30310.90610.9311.00-3933-0.32%
2020/04/29310.6000.0010.6539260.32%
2020/04/2800.00310.7010.75-3916-0.33%
2020/04/0600.00109.239.37-10927-1.08%
2020/04/01109.1000.009.16109261.08%
2020/03/3038.9038.958.8809300.00%
2020/03/2600.0038.999.23-3925-0.32%
2020/03/2400.0058.428.66-5920-0.54%
2020/03/20108.2158.428.1659150.55%
2020/03/1629.3029.509.0309280.00%
2020/03/1359.2359.419.4801,0400.00%
2020/03/12310.0000.0010.2531,0000.30%
2020/03/10611.18311.2511.2539450.32%
2020/03/09511.6500.0011.7059240.54%
2020/03/03512.2500.0012.1059810.51%
2020/03/02511.85512.0012.0001,0140.00%
2020/02/25812.3000.0012.4581,0050.80%
2020/02/2000.00512.5512.60-5991-0.50%
2020/02/19512.4500.0012.5051,0170.49%
2020/02/1100.00512.3512.45-51,054-0.47%
2020/02/101512.131012.2512.2051,0540.47%
2020/02/0500.001912.5112.50-191,035-1.84%
2020/02/0300.002012.0012.20-201,032-1.94%
2020/01/313912.5700.0012.50391,0433.74%
2019/12/102013.652013.0512.4501,3200.00%
2019/11/2000.001012.7012.70-101,759-0.57%
2019/11/141012.0000.0012.00101,7220.58%
2019/11/0700.001012.4012.30-101,726-0.58%
2019/11/051012.4000.0012.40101,7410.57%
2019/10/3100.001012.2012.20-101,768-0.57%
2019/10/281013.0000.0012.70101,7230.58%
2019/10/1600.00812.5512.80-81,661-0.48%
2019/10/15812.7500.0012.5581,6450.49%
2019/10/0800.001312.8512.55-131,624-0.80%
2019/10/04312.9500.0013.0031,5870.19%
2019/10/03513.2500.0013.2051,5610.32%
2019/10/02513.2500.0013.3051,5510.32%
2019/10/01613.404613.3313.15-401,523-2.63%
2019/09/251012.5000.0012.40101,3290.75%
2019/09/243012.1500.0012.40301,3072.30%
2019/09/2000.002012.3512.40-201,244-1.61%
2019/09/181012.1000.0012.10101,2100.83%
2019/09/171012.443012.2812.45-201,144-1.75%
2019/09/121011.9300.0012.00101,0630.94%
2019/09/112012.1000.0012.00201,0551.89%
2018/10/2500.0039.229.05-3686-0.44%
2018/10/0200.00119.199.20-11599-1.84%
2018/09/1739.7400.009.7735870.51%
2018/09/1469.8200.009.8266570.91%
2018/09/1059.7000.009.7555690.88%
2018/06/2700.0039.359.26-3988-0.30%
2018/06/2539.8600.009.8339380.32%
2018/04/09010.0000.0010.0005560.00%
夆典 相關文章
夆典 相關影音