僑威 (3078)-兆豐-中壢券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
82.1
漲跌
▼3.9
漲幅
-4.53%
成交量
10,902張
產業
上櫃電子零組件類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1.2	83.22	0	0.00	82.10	1.2	10,264	0.01%
2025/03/06	0	0.00	0.1	87.50	86.00	-0.1	10,101	0.00%
2025/03/05	0.1	86.10	0.1	85.90	85.90	0	10,057	0.00%
2025/03/04	0.1	84.70	0	0.00	86.20	0.1	9,989	0.00%
2025/03/03	0	0.00	1	86.70	86.70	-1	9,927	-0.01%
2025/02/25	2	88.70	2	88.40	87.90	0	9,589	0.00%
2025/02/24	1	89.60	1	89.30	89.30	0	9,490	0.00%
2025/02/21	1	86.20	1	85.30	87.00	0	9,261	0.00%
2025/02/20	2	87.10	2	87.60	85.70	0	9,180	0.00%
2025/02/19	1	87.60	1	87.90	87.60	0	9,052	0.00%
2025/02/18	15	89.18	12.1	87.89	87.50	2.9	8,947	0.03%
2025/02/17	0	0.00	2	84.80	86.20	-2	8,694	-0.02%
2025/02/14	2.1	89.48	0	0.00	84.40	2.1	8,562	0.02%
2025/02/12	2	87.70	7.2	87.07	87.00	-5.2	8,054	-0.06%
2025/02/11	2	87.55	4	88.30	85.90	-2	7,878	-0.03%
2025/02/10	1	85.10	1	85.50	85.90	0	7,429	0.00%
2025/02/07	2	86.00	0	0.00	86.50	2	7,291	0.03%
2025/02/06	4.2	85.78	4	86.25	86.00	0.2	7,148	0.00%
2025/02/05	46	86.75	44	86.91	84.50	2	6,912	0.03%
2025/02/04	22	83.76	22	83.85	85.10	0	6,412	0.00%
2025/01/22	0	0.00	1	81.00	78.20	-1	5,530	-0.02%
2025/01/20	1	78.10	2	78.75	78.00	-1	5,301	-0.02%
2025/01/17	2	77.75	3	78.33	78.50	-1	5,222	-0.02%
2025/01/16	3	77.40	4	77.53	78.00	-1	5,091	-0.02%
2025/01/14	2	77.50	0	0.00	76.00	2	4,787	0.04%
2025/01/13	4	74.45	2	73.65	77.60	2	4,623	0.04%
2025/01/10	7	79.59	9	80.18	79.90	-2	4,362	-0.05%
2025/01/09	6	80.33	9	81.02	79.80	-3	3,925	-0.08%
2025/01/08	2	77.20	9.4	78.30	79.20	-7.4	2,991	-0.25%
2025/01/07	5	74.90	4	73.10	72.10	1	2,448	0.04%
2025/01/06	1	73.70	0	0.00	72.70	1	2,021	0.05%
2025/01/02	1	69.90	0	0.00	69.80	1	1,816	0.06%
2024/12/31	2	70.60	0	0.00	70.80	2	1,811	0.11%
2024/12/26	4	74.80	4	72.90	72.90	0	1,717	0.00%
2024/12/24	0	0.00	1	70.00	69.60	-1	1,480	-0.07%
2024/12/19	1	68.20	0	0.00	67.90	1	1,441	0.07%
2024/12/06	1	71.40	1	70.40	70.40	0	1,175	0.00%
2024/12/05	3	70.47	3	70.33	70.40	0	1,048	0.00%
2024/12/04	1	69.70	2.1	69.87	70.20	-1.1	893	-0.12%
2024/11/26	0.1	64.80	1	65.10	64.20	-0.9	743	-0.12%
2024/11/25	2	64.10	1	63.60	64.10	1	734	0.14%
2024/10/14	0	0.00	2	63.10	63.50	-2	931	-0.21%
2024/10/11	2	63.90	0	0.00	63.50	2	936	0.21%
2024/09/04	1	65.10	0	0.00	65.10	1	1,127	0.09%
2024/08/30	1	67.60	0	0.00	67.90	1	1,129	0.09%
2024/08/28	0	0.00	1	71.00	71.00	-1	1,102	-0.09%
2024/08/21	1	70.70	1	70.30	71.10	0	1,083	0.00%
2024/08/19	1	70.80	0	0.00	70.50	1	1,076	0.09%
2024/08/05	0	0.00	1	65.10	62.10	-1	1,063	-0.09%
2024/07/31	1	66.80	0	0.00	66.20	1	1,032	0.10%
2024/07/19	1	71.50	0	0.00	71.20	1	982	0.10%
2024/07/09	0	0.00	3	76.20	75.90	-3	1,014	-0.30%
2024/07/05	1	77.50	0	0.00	77.30	1	1,026	0.10%
2024/07/04	1	76.50	0	0.00	76.60	1	1,043	0.10%
2024/07/02	1	76.10	0	0.00	75.70	1	1,057	0.09%
2024/06/20	0	0.00	11	75.90	76.20	-11	1,131	-0.97%
2024/06/19	1	74.60	0	0.00	74.90	1	1,146	0.09%
2024/06/18	10	75.10	0	0.00	75.30	10	1,161	0.86%
2024/06/13	1	74.80	0	0.00	74.50	1	1,247	0.08%
2024/06/06	0	0.00	2	75.80	76.40	-2	1,330	-0.15%
2024/06/03	0	0.00	1	76.30	76.50	-1	1,586	-0.06%
2024/05/27	0	0.00	10	77.00	77.40	-10	1,937	-0.52%
2024/05/07	0.2	76.03	0	0.00	76.40	0.2	2,331	0.01%
2024/05/06	1.2	76.48	1	76.20	76.10	0.2	2,334	0.01%
2024/04/22	1	76.40	0	0.00	73.50	1	2,419	0.04%
2024/04/19	0	0.00	2	76.10	76.10	-2	2,405	-0.08%
2024/04/17	20	77.63	0	0.00	77.40	20	2,422	0.83%
2024/04/16	1	78.00	0	0.00	77.10	1	2,461	0.04%
2024/04/11	2	77.90	0	0.00	77.80	2	2,626	0.08%
2024/04/10	1	78.00	0	0.00	78.10	1	2,709	0.04%
2024/04/09	3	79.13	0	0.00	78.90	3	2,704	0.11%
2024/04/01	2	79.80	0	0.00	79.50	2	2,941	0.07%
2024/03/27	8	79.40	0	0.00	79.70	8	3,001	0.27%
2024/03/12	0	0.00	2	78.60	78.40	-2	4,126	-0.05%
2024/03/11	0	0.00	4	77.70	77.90	-4	4,156	-0.10%