大學光 (3218)-兆豐-中壢券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
207.0
漲跌
▼4.0
漲幅
-1.90%
成交量
116張
產業
上櫃生技醫療類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	207.00	207.00	-2	243	-0.82%
2024/11/29	2	214.50	0	0.00	217.50	2	291	0.69%
2024/10/14	1	229.50	2	229.50	230.00	-1	343	-0.29%
2024/10/11	1	231.50	0	0.00	231.50	1	347	0.29%
2024/09/30	1	259.50	0	0.00	258.00	1	345	0.29%
2024/09/25	1	252.50	1	252.00	252.00	0	317	0.00%
2024/09/19	0	0.00	3	254.00	253.50	-3	316	-0.95%
2024/09/18	0	0.00	1	246.50	248.50	-1	309	-0.32%
2024/09/11	0	0.00	1	233.00	237.50	-1	286	-0.35%
2024/09/10	1	217.00	0	0.00	217.50	1	266	0.38%
2024/09/05	0.1	219.80	0	0.00	215.50	0.1	274	0.03%
2024/09/03	1	227.50	0	0.00	229.00	1	283	0.35%
2024/08/14	0	0.00	2	235.25	229.00	-2	331	-0.60%
2024/08/13	0	0.00	1	233.00	234.00	-1	330	-0.30%
2024/08/07	0.1	231.50	0.1	231.00	232.00	-0.1	348	-0.01%
2024/07/30	0.1	220.50	0	0.00	224.50	0.1	358	0.01%
2024/07/29	0.3	226.00	0	0.00	222.00	0.3	358	0.08%
2024/07/22	0.4	225.38	0	0.00	227.00	0.4	370	0.11%
2024/07/18	0	0.00	0.1	242.00	240.00	-0.1	359	-0.03%
2024/07/15	0	0.00	2	242.00	242.00	-2	373	-0.54%
2024/07/12	0.1	243.50	0	0.00	244.00	0.1	374	0.03%
2024/07/11	1.1	243.05	0	0.00	244.00	1.1	373	0.28%
2024/07/05	0	0.00	2	251.50	252.50	-2	382	-0.52%
2024/07/04	0	0.00	1	254.50	251.50	-1	384	-0.26%
2024/07/02	2	249.00	0	0.00	249.00	2	390	0.51%
2024/06/26	0.1	250.00	0	0.00	250.50	0.1	406	0.03%
2024/06/18	0	0.00	1	250.50	252.00	-1	416	-0.24%
2024/06/17	0	0.00	1	248.50	249.00	-1	421	-0.24%
2024/06/13	0	0.00	1	246.50	246.50	-1	446	-0.22%
2024/06/11	2	249.00	0	0.00	248.00	2	482	0.41%
2024/05/24	0	0.00	1	254.00	255.00	-1	568	-0.18%
2024/05/20	0	0.00	3	264.83	268.00	-3	642	-0.47%
2024/05/14	1	257.50	0	0.00	257.50	1	653	0.15%
2024/05/13	2	264.00	2	260.50	263.50	0	656	0.00%
2024/05/10	3.1	256.06	3	259.00	259.00	0.1	654	0.01%
2024/05/06	0.1	251.00	0	0.00	251.00	0.1	663	0.01%
2024/05/02	1	256.50	0	0.00	256.00	1	671	0.15%
2024/04/30	1	254.00	0	0.00	256.00	1	671	0.15%
2024/04/29	0.1	256.50	0	0.00	258.50	0.1	671	0.01%
2024/04/26	0.1	241.50	0	0.00	240.00	0.1	663	0.02%
2024/04/25	1	240.51	0	0.00	240.50	1	663	0.15%
2024/04/19	0.1	248.50	0	0.00	246.50	0.1	681	0.01%
2024/04/11	2	272.50	0	0.00	270.50	2	652	0.31%
2024/04/09	0	0.00	1	271.00	271.50	-1	646	-0.15%
2024/04/08	0	0.00	1	274.50	273.00	-1	642	-0.16%
2024/04/03	1	270.50	0	0.00	271.50	1	638	0.16%
2024/03/28	1	275.00	0	0.00	273.00	1	628	0.16%
2024/03/20	0	0.00	1.5	275.69	274.00	-1.5	645	-0.22%
2024/03/19	1	273.00	0	0.00	274.00	1	639	0.16%
2024/03/14	1.1	278.82	0	0.00	281.00	1.1	599	0.18%
2024/03/12	0	0.00	1	290.00	290.50	-1	563	-0.18%
2024/03/11	0.1	284.00	0	0.00	283.00	0.1	559	0.01%
2024/03/08	0	0.00	1	289.00	282.50	-1	557	-0.18%
2024/03/07	0.2	289.00	0	0.00	287.50	0.2	549	0.03%
2024/03/01	1	300.00	0	0.00	304.00	1	525	0.19%
2024/02/27	0.2	293.50	2	290.50	293.00	-1.9	503	-0.37%
2024/02/26	1	298.50	0	0.00	295.00	1	490	0.20%
2024/02/23	1.2	301.87	1	299.00	298.50	0.2	486	0.03%
2024/02/22	2.1	294.21	4	292.88	299.00	-1.9	472	-0.41%
2024/02/21	1	284.50	0	0.00	285.00	1	442	0.23%
2024/02/19	3	281.33	2	280.50	280.00	1	450	0.22%
2024/02/15	0.1	274.50	0	0.00	274.00	0.1	441	0.01%
2024/02/02	0	0.00	0	271.00	269.00	0	424	-0.01%
2024/02/01	0	272.00	1	271.00	272.50	-1	416	-0.23%
2024/01/31	1	275.50	2	277.75	275.00	-1	412	-0.24%
2024/01/26	2	287.25	0	0.00	289.50	2	383	0.52%
2024/01/23	0.1	282.50	0	0.00	281.50	0.1	370	0.01%
2024/01/22	0	0.00	0.1	285.00	281.50	-0.1	366	-0.04%
2024/01/17	1	292.50	1	293.50	288.50	0	355	0.00%
2024/01/16	1.1	285.50	2	286.00	288.00	-0.9	339	-0.26%
2024/01/15	1	280.00	0	0.00	280.00	1	324	0.31%
2024/01/12	0.1	283.00	0	0.00	279.50	0.1	334	0.01%
2024/01/08	0	0.00	1	274.00	273.50	-1	325	-0.31%
2024/01/05	1	273.50	0	0.00	275.50	1	325	0.31%
2023/12/25	2	275.50	0	0.00	276.00	2	318	0.63%
2023/12/15	1	284.00	0	0.00	282.50	1	276	0.36%
2023/12/13	0	0.00	1	287.50	287.00	-1	272	-0.37%
2023/12/11	1	284.00	0	0.00	283.50	1	268	0.37%
2023/12/04	1	294.00	1	295.00	292.50	0	261	0.00%
2023/11/30	2	290.50	0	0.00	289.00	2	255	0.78%
2023/11/22	0	0.00	1	283.50	284.50	-1	247	-0.40%
2023/11/21	1	282.00	0	0.00	281.00	1	248	0.40%
2023/11/17	1	282.00	1	283.00	284.00	0	239	0.00%
2023/11/16	0	290.00	0	0.00	289.00	0	235	0.00%
2023/11/15	1	296.00	0	0.00	298.00	1	228	0.44%
2023/08/22	1	364.50	2	358.00	358.00	-1	381	-0.26%
2023/07/19	0	0.00	0.1	397.50	397.00	-0.1	424	-0.02%
2023/07/17	0.1	389.00	0	0.00	387.50	0.1	422	0.02%
2023/07/13	1	390.00	0	0.00	389.00	1	469	0.21%
2023/07/12	1.4	393.07	0	0.00	392.00	1.4	470	0.30%
2023/07/11	1.3	397.46	0	0.00	394.00	1.3	479	0.27%
2023/07/07	1	404.00	0	0.00	403.00	1	487	0.21%
2023/06/29	0	0.00	3	416.00	437.00	-3	618	-0.48%
2023/06/21	3	407.00	0	0.00	402.50	3	676	0.44%
2023/06/20	0	0.00	0.2	412.50	417.50	-0.2	673	-0.03%
2023/06/16	0	0.00	2	414.50	418.00	-2	679	-0.29%
2023/06/15	0.2	397.00	0	0.00	398.00	0.2	667	0.03%
2023/06/13	1	388.00	0	0.00	395.50	1	694	0.14%
2023/06/12	1	391.00	0	0.00	389.50	1	691	0.14%
2023/06/07	0	0.00	3	411.00	408.00	-3	679	-0.44%
2023/05/25	1	394.00	0	0.00	393.00	1	688	0.15%
2023/05/24	2	405.50	0	0.00	403.50	2	689	0.29%
2023/05/23	2	404.00	4	409.88	405.50	-2	691	-0.29%
2023/05/19	2	398.00	2	404.00	399.50	0	701	0.00%
2023/05/16	1	389.00	1	391.00	390.00	0	709	0.00%
2023/05/15	1	388.00	0	0.00	383.50	1	713	0.14%
2023/05/12	1	391.50	0	0.00	390.00	1	721	0.14%
2023/05/02	0	0.00	0.1	403.00	400.00	-0.1	750	-0.01%
2023/04/20	0.1	407.00	0	0.00	405.50	0.1	821	0.01%
2023/04/13	0	400.00	0	0.00	400.00	0	826	0.00%
2023/04/06	1	383.00	1	392.00	396.00	0	804	0.00%
2023/03/30	1	398.00	1	416.50	416.50	0	764	0.00%
2023/03/03	1	331.00	1	330.50	328.50	0	779	0.00%
2023/03/01	0	0.00	1	323.00	324.00	-1	810	-0.12%
2023/02/24	1	323.00	0	0.00	324.00	1	811	0.12%
2023/02/22	0	0.00	1	328.00	325.00	-1	823	-0.12%
2023/02/21	1	322.00	0	0.00	330.50	1	825	0.12%
2023/02/06	0	0.00	1	340.00	330.50	-1	799	-0.13%
2023/02/01	2	333.50	2.1	334.51	331.00	-0.1	786	-0.01%
2023/01/17	4	331.00	4	327.38	324.00	0	763	0.00%
2023/01/13	1.1	308.00	0	0.00	308.00	1.1	711	0.15%
2023/01/11	0	0.00	1	301.00	301.50	-1	711	-0.14%
2023/01/10	1	304.50	0	0.00	297.00	1	705	0.14%
2023/01/06	1	310.00	1	310.50	308.00	0	695	0.00%
2023/01/05	2	311.25	2	312.00	309.00	0	695	0.00%
2023/01/04	3	307.33	3.2	308.09	307.50	-0.2	684	-0.03%
2023/01/03	2	296.25	3	301.67	299.00	-1	659	-0.15%
2022/12/30	3	300.50	2	299.50	298.50	1	642	0.16%
2022/12/28	2	292.75	2	291.25	292.00	0	627	0.00%
2022/12/23	1	295.50	1	290.00	290.00	0	638	0.00%
2022/12/19	1	293.00	1	294.50	289.50	0	636	0.00%
2022/12/15	1	295.50	1	293.00	293.00	0	634	0.00%
2022/12/05	0	0.00	1	303.50	303.00	-1	574	-0.17%
2022/12/01	1	270.00	2	268.50	272.00	-1	502	-0.20%
2022/11/29	3	260.33	1	262.00	265.50	2	491	0.41%
2022/11/25	0	0.00	2	276.50	274.00	-2	479	-0.42%
2022/11/23	0	0.00	2	262.00	261.50	-2	464	-0.43%
2022/11/15	2	254.00	0	0.00	246.00	2	478	0.42%
2022/10/21	0.3	235.00	0	0.00	241.00	0.3	571	0.05%
2022/10/19	0.3	252.00	0	0.00	250.00	0.3	562	0.05%
2022/10/03	0.4	274.00	0	0.00	274.00	0.4	678	0.06%
2022/09/26	0	0.00	1	290.00	287.00	-1	698	-0.14%
2022/09/22	0	0.00	1	300.50	298.50	-1	703	-0.14%
2022/09/21	1.2	294.50	0	0.00	293.50	1.2	700	0.17%
2022/08/31	1	324.50	0	0.00	318.50	1	676	0.15%
2022/08/29	1	337.50	0	0.00	336.50	1	644	0.16%
2022/08/19	1	341.50	1	339.00	339.00	0	596	0.00%
2022/08/16	1	340.00	1	330.00	343.50	0	553	0.00%
2022/08/04	1	321.00	1	322.50	322.50	0	516	0.00%
2022/08/03	1	328.00	1	315.00	314.50	0	514	0.00%
2022/07/27	1	321.00	1	321.50	320.00	0	502	0.00%
2022/07/22	1	313.00	1	308.00	308.00	0	496	0.00%
2022/07/18	2	311.75	2	313.50	325.50	0	506	0.00%
2022/07/12	1	301.00	1	317.50	294.00	0	433	0.00%
2022/07/11	3	308.67	3	297.67	301.00	0	404	0.00%
2022/07/05	1	280.00	1	288.50	289.00	0	341	0.00%
2022/07/04	0	0.00	2	282.75	284.00	-2	340	-0.59%
2022/07/01	2	277.00	1	288.00	269.00	1	340	0.29%
2022/06/30	0	0.00	1	281.50	285.00	-1	345	-0.29%
2022/06/28	1	278.50	0	0.00	277.50	1	359	0.28%
2022/06/24	0	0.00	1	284.50	283.50	-1	356	-0.28%
2022/06/15	1	275.00	0	0.00	271.50	1	348	0.29%
2022/06/06	0	0.00	0.7	275.00	276.00	-0.7	400	-0.17%
2022/05/27	0	0.00	2	257.00	254.50	-2	391	-0.51%
2022/05/24	2	251.50	0	0.00	248.50	2	390	0.51%
2022/05/20	0	0.00	1	255.00	254.50	-1	394	-0.25%
2022/05/19	1	245.00	0	0.00	247.00	1	389	0.26%
2022/05/10	0	226.50	0	0.00	238.00	0	381	0.01%
2022/05/09	0.1	231.67	0	0.00	231.00	0.1	382	0.02%
2022/05/04	0.3	230.00	0	0.00	226.00	0.3	367	0.07%
2022/05/03	0	240.00	0	0.00	237.00	0	358	0.01%
2022/04/27	0	0.00	1	240.00	243.00	-1	348	-0.29%
2022/04/25	0	222.00	0	0.00	220.50	0	332	0.01%
2022/04/22	0	250.00	0	0.00	244.50	0	318	0.01%
2022/04/12	0.2	263.00	0	0.00	262.50	0.2	312	0.06%
2022/04/11	0	272.00	0	0.00	266.50	0	310	0.00%
2022/04/07	0	277.00	0	0.00	273.00	0	302	0.00%
2022/04/06	2	293.50	1	295.50	285.50	1	295	0.34%
2022/03/23	0.3	273.00	0	0.00	274.00	0.3	257	0.12%
2022/03/11	0	0.00	1	295.00	300.50	-1	220	-0.45%
2022/03/09	0.3	263.00	0	0.00	276.00	0.3	197	0.13%
2022/01/25	0.2	264.00	0	0.00	266.00	0.2	260	0.08%
2022/01/19	0	273.00	0	0.00	272.00	0	264	0.00%
2022/01/13	0	279.00	0	0.00	280.00	0	271	0.00%
2021/12/02	0.1	270.00	0	0.00	270.00	0.1	323	0.03%
2021/11/25	0.1	269.50	0	0.00	270.50	0.1	305	0.03%
2021/11/12	0.2	300.00	0	0.00	294.00	0.2	279	0.05%
2021/11/10	0.2	306.00	0	0.00	303.00	0.2	272	0.07%
2021/10/25	1	302.00	0	0.00	304.00	1	346	0.29%
2021/10/08	0	0.00	0.3	332.00	340.00	-0.3	539	-0.06%
2021/08/19	0.1	302.00	0	0.00	297.50	0.1	1,089	0.01%
2021/08/16	0.2	309.00	0	0.00	311.00	0.2	1,121	0.02%
2021/07/22	0	0.00	0.1	360.00	362.00	-0.1	1,175	-0.01%
2021/07/20	2	357.25	2	357.50	342.50	0	1,143	0.00%
2021/07/13	0.1	310.00	0	0.00	305.50	0.1	1,053	0.01%
2021/07/07	1	334.00	1	333.00	322.50	0	1,046	0.00%
2021/06/22	0	0.00	1	376.50	376.50	-1	1,012	-0.10%
2021/06/18	2	328.75	2	332.50	337.00	0	1,009	0.00%
2021/05/26	1	310.00	0	0.00	313.00	1	1,211	0.08%
2021/05/19	1	311.50	1	301.00	301.00	0	1,206	0.00%
2021/05/18	2	289.50	2	297.25	306.00	0	1,204	0.00%
2021/05/12	1	308.00	1	302.00	280.50	0	1,143	0.00%
2021/05/10	2	316.25	3	330.17	329.50	-1	1,111	-0.09%
2021/05/04	1	296.00	1	299.00	295.50	0	1,097	0.00%
2021/04/12	0	0.00	1	318.00	303.00	-1	1,153	-0.09%
2021/04/09	1	329.00	0	0.00	336.00	1	1,139	0.09%
2021/04/08	1	327.92	1	330.50	328.00	0	1,131	0.00%
2021/04/07	0	0.00	0	331.00	328.00	0	1,123	0.00%
2021/03/31	1	327.00	0	0.00	323.00	1	1,061	0.09%
2021/03/24	2	313.25	2	310.75	320.00	0	973	0.00%
2021/03/19	2	315.25	2	312.75	304.00	0	1,077	0.00%
2021/03/18	0	0.00	2	307.75	311.00	-2	1,001	-0.20%
2021/03/17	0	0.00	1	281.00	283.00	-1	960	-0.10%
2021/03/16	1	272.50	0	0.00	278.00	1	952	0.11%
2021/03/15	0	0.00	1	263.50	263.50	-1	933	-0.11%
2021/03/09	1	243.50	0	0.00	243.00	1	918	0.11%
2021/03/04	0	0.00	2	234.25	238.00	-2	976	-0.20%
2021/01/12	0	0.00	7	263.71	256.50	-7	1,804	-0.39%
2021/01/08	0	0.00	2	267.25	266.50	-2	1,821	-0.11%
2021/01/07	8	254.50	0	0.00	268.00	8	1,815	0.44%
2020/12/31	1	242.50	1	241.00	239.00	0	1,825	0.00%
2020/12/28	0	0.00	1	246.50	250.00	-1	1,879	-0.05%
2020/12/23	1	246.00	1	247.50	254.50	0	1,929	0.00%
2020/12/22	2	254.00	2	247.00	240.50	0	1,957	0.00%
2020/12/21	1	254.50	1	255.50	253.00	0	1,979	0.00%
2020/12/18	5	252.70	4	251.75	252.00	1	1,999	0.05%
2020/12/17	3	240.67	3	242.17	253.00	0	2,009	0.00%
2020/12/16	2	234.25	2	240.50	241.50	0	2,072	0.00%
2020/12/15	1	228.00	0	0.00	225.50	1	2,140	0.05%
2020/12/11	1	261.00	1	256.00	252.00	0	2,146	0.00%
2020/12/10	1	258.00	1	255.00	257.50	0	2,150	0.00%
2020/11/27	1	297.00	0	0.00	296.50	1	2,429	0.04%
2020/11/25	0	0.00	1	301.00	293.00	-1	2,417	-0.04%
2020/11/24	1	299.00	4	306.00	295.00	-3	2,401	-0.12%
2020/11/23	1	300.00	2	301.50	293.00	-1	2,348	-0.04%
2020/11/20	5	300.60	1	299.00	296.50	4	2,323	0.17%
2020/11/19	0	0.00	1	298.00	298.00	-1	2,290	-0.04%
2020/11/18	1	286.00	0	0.00	282.00	1	2,194	0.05%
2020/11/17	0	0.00	2	283.00	277.00	-2	2,172	-0.09%
2020/11/16	1	272.50	0	0.00	276.00	1	2,187	0.05%
2020/11/12	2	279.50	1	275.50	279.50	1	2,221	0.05%
2020/10/30	1	259.00	1	258.00	256.50	0	2,383	0.00%
2020/10/29	1	257.00	1	257.50	262.00	0	2,454	0.00%
2020/10/28	3	260.50	2	257.00	256.00	1	2,481	0.04%
2020/10/26	2	265.00	2	262.50	258.50	0	2,686	0.00%
2020/10/21	1	257.00	1	256.00	253.50	0	2,632	0.00%
2020/10/14	0	0.00	0	270.00	269.00	0	2,733	0.00%
2020/09/30	0	0.00	1	263.00	263.00	-1	2,828	-0.04%
2020/09/28	1	266.00	1	263.50	267.50	0	2,905	0.00%
2020/09/23	1	283.88	1	281.00	276.00	0	3,160	0.00%
2020/09/22	1	284.50	1	283.00	281.50	0	3,163	0.00%
2020/09/18	0	0.00	1	306.00	291.00	-1	3,076	-0.03%
2020/09/17	2	279.50	1	277.50	279.00	1	3,057	0.03%
2020/09/16	2	270.50	2	271.50	280.00	0	3,091	0.00%
2020/09/11	2	271.25	1	264.00	262.00	1	3,199	0.03%
2020/09/08	1	290.00	1	285.50	290.00	0	3,444	0.00%
2020/09/07	2	315.00	2	311.50	286.50	0	3,521	0.00%
2020/09/04	1	276.00	1	285.50	297.00	0	3,509	0.00%
2020/08/20	58	257.39	58	252.90	242.00	0	5,212	0.00%
2020/08/19	15	258.00	15	266.80	268.00	0	5,249	0.00%
2020/08/18	58	228.27	58	232.25	244.00	0	5,403	0.00%
2020/08/14	0	0.00	0.1	202.00	202.00	-0.1	5,662	0.00%
2020/08/13	0.1	184.50	1	195.00	184.00	-1	5,716	-0.02%
2020/08/11	0	0.00	0.1	191.50	191.50	-0.1	6,049	0.00%
2020/08/07	0.1	179.50	0	0.00	179.00	0.1	6,369	0.00%
2020/08/04	2	183.50	2	181.50	176.50	0	6,633	0.00%
2020/08/03	2	179.50	2	177.75	175.50	0	6,769	0.00%
2020/07/30	0	0.00	4	183.25	179.00	-4	6,840	-0.06%
2020/07/28	0	0.00	0.1	172.00	173.00	-0.1	6,699	0.00%
2020/07/24	0.1	166.50	0	0.00	166.00	0.1	6,716	0.00%
2020/07/21	0	0.00	0.1	169.50	169.50	-0.1	6,813	0.00%
2020/07/20	0.1	162.00	0	0.00	160.50	0.1	6,908	0.00%
2020/07/17	2	170.00	2	171.50	171.00	0	6,950	0.00%
2020/07/09	3	178.83	0	0.00	176.50	3	6,925	0.04%
2020/07/07	3	178.67	0	0.00	178.50	3	6,903	0.04%
2020/07/03	1	174.00	1	174.50	177.00	0	6,771	0.00%
2020/06/29	1	173.00	1	168.50	168.50	0	6,618	0.00%
2020/06/24	1	179.00	1	172.00	168.00	0	6,594	0.00%
2020/06/23	1	174.50	1	175.00	175.50	0	6,506	0.00%
2020/06/19	0	0.00	1	170.00	173.50	-1	6,471	-0.02%
2020/06/18	2	173.25	1	171.00	169.00	1	6,444	0.02%
2020/06/17	1	165.50	2	167.75	170.00	-1	6,328	-0.02%
2020/06/15	1	158.00	0	0.00	159.50	1	6,085	0.02%
2020/06/12	1	166.00	1	164.00	161.50	0	6,040	0.00%
2020/06/11	2	169.00	2	170.50	171.00	0	5,955	0.00%
2020/06/10	7	168.29	8	168.75	166.00	-1	5,878	-0.02%
2020/06/09	42	173.80	41	173.82	167.00	1	5,770	0.02%
2020/06/08	1	165.00	1	166.50	171.50	0	5,392	0.00%
2020/06/05	9	149.39	9	151.78	156.00	0	5,238	0.00%
2020/06/04	2	141.00	2	143.50	142.00	0	5,032	0.00%
2020/06/01	2	139.50	2	140.25	140.00	0	4,867	0.00%
2020/05/28	0	0.00	4	146.00	137.00	-4	4,729	-0.08%
2020/05/27	5	141.00	2	143.75	142.50	3	4,536	0.07%
2020/05/26	1	138.00	0	0.00	136.00	1	4,396	0.02%
2020/05/25	4	143.25	4	145.25	141.50	0	4,331	0.00%
2020/05/21	1	131.00	1	132.50	131.00	0	3,975	0.00%
2020/05/20	4	123.00	4	124.63	130.50	0	3,910	0.00%
2020/05/19	1	141.00	0	0.00	127.00	1	3,769	0.03%
2020/05/18	4	131.00	3.1	128.97	133.00	0.9	3,513	0.03%
2020/05/15	1	113.50	1	115.00	121.00	0	3,353	0.00%
2020/05/14	1.1	110.45	1	113.50	110.00	0.1	3,145	0.00%
2020/05/13	1	108.00	1	113.50	108.50	0	3,021	0.00%
2020/05/08	1	97.90	1	98.60	98.50	0	2,754	0.00%
2020/05/07	0	0.00	2	90.35	96.10	-2	2,596	-0.08%
2020/05/06	1	87.40	0	0.00	87.40	1	2,675	0.04%
2020/05/05	1	83.70	1	84.40	84.10	0	2,669	0.00%
2020/04/30	2	87.40	2	86.90	86.00	0	2,902	0.00%
2020/04/27	0	0.00	1	83.70	84.20	-1	3,286	-0.03%
2020/04/23	0	0.00	1	84.00	83.90	-1	3,675	-0.03%
2020/04/22	1	74.50	1	75.40	80.80	0	3,712	0.00%
2020/04/16	1	74.50	1	74.50	74.50	0	3,617	0.00%
2020/04/15	1	75.30	0	0.00	74.40	1	3,607	0.03%
2020/04/09	0	0.00	1	70.30	72.10	-1	3,491	-0.03%
2020/04/06	1	64.40	0	0.00	64.90	1	3,429	0.03%
2020/03/30	2	62.80	2	63.30	62.50	0	3,347	0.00%
2020/03/27	0	0.00	0.2	62.60	62.40	-0.2	3,333	-0.01%
2020/03/12	0.1	69.90	0	0.00	69.60	0.1	3,155	0.00%
2020/03/09	0.1	78.20	1	77.80	77.80	-1	3,122	-0.03%
2020/03/05	1	81.40	0	0.00	81.70	1	3,137	0.03%
2020/02/25	0	0.00	1	79.90	79.40	-1	3,401	-0.03%
2020/02/24	1	81.71	0	0.00	81.60	1	3,396	0.03%
2020/02/19	1	84.10	1	84.80	84.40	0	3,373	0.00%
2020/02/18	0.1	83.80	0	0.00	82.80	0.1	3,341	0.00%
2020/02/12	0	0.00	0.2	86.00	86.00	-0.2	3,352	0.00%
2020/02/11	1	83.80	1	83.10	84.50	0	3,332	0.00%
2020/02/10	1.1	83.19	0	0.00	82.40	1.1	3,354	0.03%
2020/02/07	2.1	87.62	2	86.20	83.60	0.1	3,354	0.00%
2020/02/06	0	0.00	0.1	88.00	87.00	-0.1	3,197	0.00%
2020/02/05	1	91.60	1	87.60	85.40	0	3,173	0.00%
2020/02/04	3	88.87	4.1	88.77	88.30	-1.1	3,095	-0.03%
2020/02/03	4.1	88.92	5	89.48	86.50	-0.9	3,070	-0.03%
2020/01/31	2	82.65	1	86.00	86.00	1	2,925	0.03%
2020/01/30	1.1	79.65	1	78.20	78.20	0.1	2,827	0.00%
2020/01/20	3	81.00	4	81.58	82.20	-1	2,900	-0.03%
2020/01/17	8	81.21	9	81.52	79.00	-1	2,823	-0.04%
2020/01/16	1	76.10	6	75.30	76.60	-5	2,544	-0.20%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/14	0	0.00	0.1	63.40	63.40	-0.1	2,501	0.00%
2020/01/10	1	62.50	1	62.70	62.70	0	3,060	0.00%
2020/01/08	0.1	61.90	0	0.00	61.50	0.1	3,350	0.00%
2020/01/07	4	62.55	0	0.00	62.50	4	3,359	0.12%
2020/01/03	1	67.50	0	0.00	66.30	1	3,474	0.03%
2020/01/02	1	67.30	0	0.00	67.30	1	3,541	0.03%
2019/12/31	1	67.00	1	67.90	67.50	0	3,551	0.00%
2019/12/24	1	66.00	0	0.00	65.80	1	3,591	0.03%
2019/12/19	0	0.00	2	66.80	66.80	-2	3,833	-0.05%
2019/12/17	2	67.75	0	0.00	67.60	2	3,883	0.05%
2019/12/16	0	0.00	5	68.02	68.00	-5	3,905	-0.13%
2019/12/13	4	66.93	1	68.10	66.30	3	3,910	0.08%
2019/12/12	1	67.50	0	0.00	67.50	1	3,934	0.03%
2019/12/11	2	68.15	0	0.00	67.80	2	3,965	0.05%
2019/12/10	1	67.10	3	67.70	69.30	-2	3,989	-0.05%
2019/12/05	2	66.75	0	0.00	66.20	2	4,187	0.05%
2019/12/02	0	0.00	1	67.20	68.60	-1	4,474	-0.02%
2019/11/27	1	72.10	0	0.00	71.00	1	4,666	0.02%
2019/11/25	0	0.00	1	71.00	69.30	-1	4,803	-0.02%
2019/11/22	1	70.60	0	0.00	70.70	1	4,731	0.02%
2019/11/21	1	66.90	2	67.20	66.50	-1	4,589	-0.02%
2019/11/18	1	64.00	0	0.00	63.40	1	4,521	0.02%
2019/11/14	1	63.70	0	0.00	62.90	1	4,505	0.02%
2019/11/07	0	0.00	0.1	66.00	66.00	-0.1	4,409	0.00%
2019/11/06	2	70.40	1	70.20	70.00	1	4,353	0.02%
2019/10/30	3.1	70.24	3	70.30	71.20	0.1	4,090	0.00%
2019/10/21	2	64.95	3	66.37	67.40	-1	3,559	-0.03%
2019/10/18	4	61.45	3	62.47	63.80	1	3,409	0.03%
2019/10/17	0	0.00	2.1	58.90	59.70	-2.1	3,072	-0.07%
2019/10/09	1	57.30	0	0.00	55.00	1	2,983	0.03%
2019/10/01	0	0.00	1	52.00	52.30	-1	2,887	-0.03%
2019/09/26	2	54.00	2	53.60	53.70	0	2,885	0.00%
2019/09/25	2	57.25	0	0.00	54.40	2	2,881	0.07%
2019/09/23	0	0.00	1.1	52.87	52.60	-1.1	2,631	-0.04%
2019/09/20	0.1	51.00	0	0.00	51.10	0.1	2,600	0.00%
2019/09/12	1	53.50	0	0.00	52.20	1	2,461	0.04%
2019/09/11	1	54.00	2.1	54.00	54.30	-1.1	2,403	-0.05%
2019/09/06	0.1	50.00	0	0.00	50.40	0.1	2,257	0.00%
2019/09/05	1.1	53.24	0	0.00	52.00	1.1	2,194	0.05%
2019/09/04	1	55.90	1	54.60	57.70	0	2,074	0.00%
2019/09/03	1	52.40	1	53.80	53.20	0	2,007	0.00%
2019/08/30	0	0.00	0.1	49.10	49.10	-0.1	1,762	-0.01%
2019/08/29	4.1	47.18	3	46.77	48.00	1.1	1,691	0.07%
2019/08/28	1	44.70	3	43.13	44.95	-2	1,527	-0.13%
2019/08/06	0	0.00	1	37.25	38.15	-1	1,431	-0.07%
2019/07/31	1	38.20	1	38.65	38.95	0	1,416	0.00%
2019/07/22	1	42.30	2	42.50	42.90	-1	1,260	-0.08%
2019/07/18	2	42.20	0	0.00	41.40	2	1,185	0.17%
2019/07/17	6	42.52	8	42.13	40.70	-2	1,126	-0.18%
2019/07/15	0	0.00	2	40.45	41.10	-2	996	-0.20%
2019/07/12	2	39.10	0	0.00	38.10	2	927	0.22%
2019/07/09	8	37.05	18	36.81	37.65	-10	844	-1.18%
2019/07/05	2	35.25	0	0.00	35.40	2	793	0.25%
2019/07/03	3	35.00	0	0.00	34.95	3	763	0.39%
2019/06/25	1	34.95	0	0.00	34.55	1	725	0.14%
2019/06/19	0	0.00	0.1	34.60	34.70	-0.1	684	-0.01%
2019/06/18	2	34.95	0	0.00	34.90	2	682	0.29%
2019/06/14	5	35.28	1	35.15	35.15	4	644	0.62%
2019/06/13	1.1	34.07	1	34.85	34.55	0.1	581	0.01%
2019/06/12	1	34.10	1	34.20	34.30	0	556	0.00%
2019/06/04	1	32.20	1	31.80	32.00	0	464	0.00%
2019/06/03	1	31.95	1	32.00	32.10	0	463	0.00%
2019/05/31	1	32.50	1	32.10	32.20	0	473	0.00%
2019/05/23	1	32.00	1	31.90	32.20	0	456	0.00%
2019/05/22	1	33.50	1	32.55	32.45	0	450	0.00%
2019/05/21	1	32.10	1	33.05	33.25	0	432	0.00%
2019/05/20	0	0.00	1	32.15	32.15	-1	423	-0.24%
2019/05/17	1	32.55	1	32.40	32.20	0	414	0.00%
2019/05/15	7	33.52	6	33.80	33.40	1	384	0.26%
2019/04/17	0	0.00	0.1	30.20	29.95	-0.1	237	-0.02%
2019/03/28	0.1	28.70	0	0.00	28.85	0.1	189	0.03%
2018/12/03	0	0.00	0.2	26.40	26.60	-0.2	180	-0.09%
2018/10/15	0.1	25.20	0	0.00	25.00	0.1	174	0.03%
2018/10/11	0.1	23.30	0	0.00	23.10	0.1	165	0.03%
2018/10/09	0.1	26.00	0	0.00	25.50	0.1	152	0.03%
2018/09/27	0	0.00	2	26.50	26.45	-2	182	-1.09%
2018/09/12	1	26.30	1	26.70	26.40	0	200	0.00%
2018/08/23	2	26.40	0	0.00	26.45	2	428	0.47%
2018/08/13	0	26.60	0	0.00	25.90	0	461	0.00%
2018/06/19	0	0.00	3	30.95	30.80	-3	1,138	-0.26%
2018/06/11	0	0.00	2	32.00	32.30	-2	1,439	-0.14%
2018/05/16	1	30.65	1	30.40	30.50	0	1,657	0.00%
2018/05/09	0	0.00	7	29.64	29.40	-7	1,778	-0.39%
2018/05/04	10	30.55	10	30.40	30.40	0	1,968	0.00%
2018/04/25	10	31.90	10	32.05	31.90	0	2,537	0.00%
2018/04/20	0	0.00	2	31.75	31.25	-2	2,591	-0.08%
2018/04/19	0	0.00	1	31.60	31.55	-1	2,623	-0.04%
2018/04/13	9	33.16	0	0.00	33.40	9	2,589	0.35%
2018/04/12	5	32.55	0	0.00	33.45	5	2,573	0.19%
2018/03/15	7	32.91	7	32.73	32.75	0	1,968	0.00%
2018/02/22	0	0.00	1	28.00	28.25	-1	1,592	-0.06%
2018/02/01	0	0.00	4	32.00	31.35	-4	1,421	-0.28%
2018/01/31	0	0.00	1	32.10	31.70	-1	1,389	-0.07%
2018/01/29	1	35.00	1	35.60	34.55	0	1,261	0.00%
2018/01/26	1	34.40	0	0.00	35.05	1	1,178	0.08%
2018/01/25	0	0.00	1	34.30	33.60	-1	1,106	-0.09%
2018/01/23	0	0.00	6	32.85	33.50	-6	933	-0.64%
2018/01/18	2	30.50	2	29.00	29.15	0	599	0.00%