緯創 (3231)-兆豐-中壢券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
11,764張
產業
上市電腦週邊類股
2687人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	4	107.25	1	108.00	107.00	3	26,908	0.01%
2025/03/06	2.3	108.50	6	108.00	107.00	-3.7	27,007	-0.01%
2025/03/05	5	108.00	11.1	108.82	110.50	-6	27,203	-0.02%
2025/03/04	0.1	105.00	1	106.50	108.50	-1	27,542	0.00%
2025/03/03	11.5	107.93	1	107.50	107.00	10.5	28,417	0.04%
2025/02/27	5	112.60	9.1	113.65	112.00	-4.1	28,849	-0.01%
2025/02/26	6.2	114.21	0	0.00	115.00	6.2	30,139	0.02%
2025/02/25	10	112.65	2	112.50	112.00	8	30,851	0.03%
2025/02/24	7	114.00	2	114.50	115.00	5	30,660	0.02%
2025/02/21	2	117.50	28.2	117.16	117.50	-26.2	30,579	-0.09%
2025/02/20	0	0.00	4	117.00	116.50	-4	30,796	-0.01%
2025/02/19	5	116.70	7	116.79	116.00	-2	30,867	-0.01%
2025/02/18	10	115.75	21.6	115.54	116.00	-11.6	31,115	-0.04%
2025/02/17	3	113.17	10	114.95	113.00	-7	30,954	-0.02%
2025/02/14	0	0.00	2	111.75	111.50	-2	31,398	-0.01%
2025/02/13	0	112.00	13.5	111.98	112.00	-13.5	32,352	-0.04%
2025/02/12	0	0.00	1	108.00	108.50	-1	32,397	0.00%
2025/02/11	2.3	106.57	29.2	106.30	108.00	-26.9	33,869	-0.08%
2025/02/10	17	103.21	1	103.50	104.00	16	34,028	0.05%
2025/02/07	0	0.00	22.2	103.55	104.50	-22.2	35,013	-0.06%
2025/02/06	9	102.61	14	101.71	103.50	-5	35,971	-0.01%
2025/02/05	11	101.41	12	102.00	102.00	-1	36,448	0.00%
2025/02/04	12	100.54	0	0.00	99.00	12	37,124	0.03%
2025/02/03	20.7	100.54	2	100.50	100.00	18.7	36,754	0.05%
2025/01/22	4.1	109.88	2	111.00	110.00	2.1	36,381	0.01%
2025/01/20	13.1	110.26	43.3	111.42	112.50	-30.2	37,088	-0.08%
2025/01/17	17	103.53	2	104.75	105.00	15	35,944	0.04%
2025/01/16	1	105.00	18	104.78	104.50	-17	35,876	-0.05%
2025/01/15	6	102.08	0	0.00	101.50	6	36,236	0.02%
2025/01/14	0	105.00	6	103.67	104.50	-6	36,209	-0.02%
2025/01/13	10.1	101.99	10	103.10	103.00	0.1	36,519	0.00%
2025/01/10	6	103.83	1	103.00	103.00	5	36,402	0.01%
2025/01/09	27	105.98	3	105.67	104.50	24	36,550	0.07%
2025/01/08	5	107.00	10	107.50	107.50	-5	36,846	-0.01%
2025/01/07	3	107.50	0	0.00	107.50	3	37,146	0.01%
2025/01/06	27	106.70	5	107.50	106.50	22	37,762	0.06%
2025/01/03	0.1	103.86	2	106.00	105.50	-1.9	38,054	-0.01%
2025/01/02	6	103.42	10	105.50	103.00	-4	37,859	-0.01%
2024/12/31	13.2	104.36	1	104.50	104.00	12.2	37,721	0.03%
2024/12/30	4	104.75	4	106.00	104.00	0	37,698	0.00%
2024/12/27	3.1	106.50	1	106.50	106.50	2.1	37,457	0.01%
2024/12/26	4	106.75	5	106.30	106.00	-1	37,429	0.00%
2024/12/25	1	107.00	0	0.00	108.00	1	37,261	0.00%
2024/12/24	1.1	107.59	0	0.00	107.50	1.1	37,359	0.00%
2024/12/23	3	108.00	1	108.50	108.00	2	37,552	0.01%
2024/12/20	4.1	106.51	2	106.50	106.00	2.1	37,441	0.01%
2024/12/19	2	105.51	2	106.00	106.50	0	37,196	0.00%
2024/12/18	6.1	106.67	2	108.00	108.00	4.1	37,386	0.01%
2024/12/17	1	109.00	4	108.75	108.50	-3	37,172	-0.01%
2024/12/16	16	108.09	5	107.90	106.50	11	37,098	0.03%
2024/12/13	10	111.80	4	112.38	111.50	6	36,663	0.02%
2024/12/12	3	114.00	2	114.00	113.50	1	36,568	0.00%
2024/12/11	5.3	113.84	0	0.00	114.00	5.3	36,738	0.01%
2024/12/10	4	116.00	1	116.50	116.50	3	36,454	0.01%
2024/12/09	3	118.67	4	118.63	118.50	-1	36,365	0.00%
2024/12/06	7	120.56	21.9	119.76	119.00	-14.9	36,373	-0.04%
2024/12/05	1	116.02	2	117.50	117.00	-1	35,779	0.00%
2024/12/04	3	115.50	1	116.00	116.00	2	35,577	0.01%
2024/12/03	2	114.75	1.1	116.00	115.00	1	35,868	0.00%
2024/12/02	11.1	113.50	12	114.38	114.00	-1	35,895	0.00%
2024/11/29	8	112.94	4	114.00	113.50	4	35,910	0.01%
2024/11/28	2.1	113.02	11.2	112.85	113.50	-9.1	35,785	-0.03%
2024/11/27	54.2	115.47	37	113.55	112.50	17.2	35,500	0.05%
2024/11/26	36	120.67	12	120.21	120.00	24	34,608	0.07%
2024/11/25	27	124.19	43	124.79	124.50	-16	33,819	-0.05%
2024/11/22	6	117.92	22.1	118.84	118.50	-16.1	32,397	-0.05%
2024/11/21	4	114.00	2.1	114.01	114.00	2	31,732	0.01%
2024/11/20	3.1	114.02	2	114.00	114.00	1.1	31,615	0.00%
2024/11/19	10	113.95	1	115.50	114.00	9	31,596	0.03%
2024/11/18	9.5	114.74	2	113.50	113.50	7.5	31,349	0.02%
2024/11/15	39	115.96	26	116.50	117.50	13	31,150	0.04%
2024/11/14	5.9	119.10	6	118.50	118.50	-0.1	30,745	0.00%
2024/11/13	4	121.00	13	121.27	121.00	-9	30,475	-0.03%
2024/11/12	58	118.41	23	116.67	117.00	35	30,183	0.12%
2024/11/11	17	122.65	7	122.29	122.00	10	29,655	0.03%
2024/11/08	52	123.48	27.7	123.83	123.50	24.3	29,370	0.08%
2024/11/07	2	119.50	17	119.68	120.00	-15	28,547	-0.05%
2024/11/06	8.2	119.57	14.2	120.00	119.50	-6	28,796	-0.02%
2024/11/05	20.8	117.97	37	118.70	118.50	-16.2	28,439	-0.06%
2024/11/04	14	116.07	8	116.25	116.00	6	28,011	0.02%
2024/11/01	1	115.50	20	114.15	115.00	-19	28,187	-0.07%
2024/10/30	24	112.56	24	111.56	111.00	0	27,600	0.00%
2024/10/29	20	111.50	30	112.00	112.50	-10	27,735	-0.04%
2024/10/28	45	113.70	12	113.46	113.50	33	27,542	0.12%
2024/10/25	31.2	113.73	42.5	114.47	115.00	-11.3	27,239	-0.04%
2024/10/24	30.1	111.25	22.3	110.48	109.50	7.8	26,376	0.03%
2024/10/23	5	112.70	3	113.17	113.00	2	26,721	0.01%
2024/10/22	1.2	112.50	29.1	112.65	113.00	-28	26,755	-0.10%
2024/10/21	4.1	110.37	10	110.55	110.50	-5.9	27,018	-0.02%
2024/10/18	25.3	110.20	16.1	110.81	109.00	9.2	27,339	0.03%
2024/10/17	2	110.25	57	110.46	110.50	-55	27,399	-0.20%
2024/10/16	14	107.71	15	109.13	109.50	-1	27,866	0.00%
2024/10/15	47	109.24	5	109.20	109.00	42	29,121	0.14%
2024/10/14	29	108.09	12.1	108.58	109.00	16.9	28,667	0.06%
2024/10/11	7.1	108.15	39	107.72	108.50	-32	28,646	-0.11%
2024/10/09	3.1	105.16	31.1	104.76	105.00	-28	28,124	-0.10%
2024/10/08	2.2	101.05	0	0.00	102.00	2.2	27,872	0.01%
2024/10/07	0	103.00	2	102.00	102.00	-2	28,360	-0.01%
2024/10/04	3	100.83	4	101.75	100.00	-1	28,732	0.00%
2024/10/01	1	101.00	0	0.00	101.50	1	28,647	0.00%
2024/09/30	1	102.00	4	103.00	101.00	-3	28,879	-0.01%
2024/09/27	1	104.00	1	104.50	104.00	0	29,093	0.00%
2024/09/26	5	104.00	0	0.00	103.50	5	29,197	0.02%
2024/09/25	7.1	104.43	22.2	104.54	104.50	-15.1	29,183	-0.05%
2024/09/24	0	101.25	4	102.25	102.50	-4	28,972	-0.01%
2024/09/23	7	101.36	1	101.50	101.50	6	29,171	0.02%
2024/09/20	6	102.08	4	102.13	101.00	2	29,568	0.01%
2024/09/19	1.1	102.50	3	102.50	102.50	-1.9	29,779	-0.01%
2024/09/18	2	102.25	5	103.10	101.50	-3	30,551	-0.01%
2024/09/16	2.1	102.01	4	102.38	103.00	-2	31,242	-0.01%
2024/09/13	4	100.30	23	100.41	101.00	-19	31,580	-0.06%
2024/09/12	1	97.60	3.2	99.06	99.30	-2.2	32,844	-0.01%
2024/09/11	0	0.00	1	95.30	94.50	-1	32,799	0.00%
2024/09/10	2.1	95.43	8	95.11	94.30	-6	33,103	-0.02%
2024/09/09	4	95.80	2.2	96.21	96.80	1.8	33,449	0.01%
2024/09/06	20	97.35	12.1	96.04	98.00	7.9	33,719	0.02%
2024/09/05	7	94.19	6.3	95.43	94.00	0.8	34,682	0.00%
2024/09/04	33.7	94.83	22	95.03	94.00	11.7	35,347	0.03%
2024/09/03	13	99.55	2	100.00	99.10	11	35,860	0.03%
2024/09/02	13	100.12	7	102.93	100.00	6	35,974	0.02%
2024/08/30	6	101.50	15	101.57	101.50	-9	36,197	-0.02%
2024/08/29	1.2	101.07	0	0.00	101.50	1.2	36,385	0.00%
2024/08/28	2	102.75	4.3	103.00	103.50	-2.3	37,023	-0.01%
2024/08/27	1	101.00	2	101.25	101.50	-1	37,874	0.00%
2024/08/26	4	103.25	7.2	102.37	101.50	-3.2	38,434	-0.01%
2024/08/23	2	101.00	5	102.20	102.50	-3	39,125	-0.01%
2024/08/22	0	0.00	1	102.00	101.50	-1	41,234	0.00%
2024/08/21	16	100.59	8.5	100.62	101.50	7.5	41,957	0.02%
2024/08/20	0	102.00	0	0.00	101.00	0	42,165	0.00%
2024/08/19	2	100.75	0	0.00	100.50	2	42,549	0.00%
2024/08/16	4	102.25	4.4	102.96	102.50	-0.4	42,855	0.00%
2024/08/15	16	102.06	4	102.00	101.50	12	43,009	0.03%
2024/08/14	1	102.00	37	103.49	103.50	-36	43,432	-0.08%
2024/08/13	6	101.75	0	0.00	102.00	6	43,335	0.01%
2024/08/12	12	101.19	46	101.51	102.50	-34	44,124	-0.08%
2024/08/09	16.1	98.61	5.1	98.93	97.30	11	45,161	0.02%
2024/08/08	14	94.42	572	94.33	94.80	-558	44,849	-1.24%	大賣/鉅額交易
2024/08/07	11	96.79	25.6	94.14	97.50	-14.6	44,786	-0.03%
2024/08/06	12	89.28	4	87.02	88.70	8	44,523	0.02%
2024/08/05	12.2	88.26	36	88.23	86.70	-23.8	44,716	-0.05%
2024/08/02	16.6	96.36	21	96.52	96.30	-4.4	44,569	-0.01%
2024/08/01	24	98.80	26.7	100.39	100.00	-2.7	44,480	-0.01%
2024/07/31	30	96.91	75.6	98.73	96.80	-45.6	44,678	-0.10%
2024/07/30	7	95.87	10	95.44	97.00	-3	45,201	-0.01%
2024/07/29	78	95.14	6.4	96.54	95.00	71.6	45,518	0.16%
2024/07/26	594.5	97.01	15.2	97.28	97.00	579.3	45,359	1.28%	大買/鉅額交易
2024/07/23	5.1	100.80	2	100.50	101.00	3.1	45,242	0.01%
2024/07/22	22.4	101.52	9	103.33	100.50	13.4	45,489	0.03%
2024/07/19	41.1	105.83	5	106.50	105.50	36.1	45,188	0.08%
2024/07/18	35.1	107.06	2	107.00	107.00	33.1	46,044	0.07%
2024/07/17	23.3	111.11	1.3	109.62	109.00	22	45,963	0.05%
2024/07/16	7.2	112.91	162.6	112.59	113.50	-155.5	46,365	-0.34%	大賣/鉅額交易
2024/07/15	2.3	106.94	1	106.50	106.50	1.3	45,978	0.00%
2024/07/12	5	106.10	6	106.33	106.00	-1	46,614	0.00%
2024/07/11	1	107.50	1	107.50	108.00	0	47,440	0.00%
2024/07/10	3.1	108.17	5	109.00	108.00	-2	48,662	0.00%
2024/07/09	77	109.07	9.8	110.70	108.50	67.2	49,136	0.14%
2024/07/08	3.1	111.15	63.2	111.65	111.00	-60.1	49,305	-0.12%
2024/07/05	1	109.00	12.1	109.12	109.00	-11.1	49,818	-0.02%
2024/07/04	7	109.00	7	109.00	109.00	0	50,777	0.00%
2024/07/03	27	108.50	34.1	108.98	109.50	-7.1	52,767	-0.01%
2024/07/02	3.2	108.00	0	0.00	107.50	3.2	54,469	0.01%
2024/07/01	15.1	106.17	12	106.92	107.50	3.1	57,342	0.01%
2024/06/28	33.2	106.08	3	107.00	106.00	30.2	58,384	0.05%
2024/06/27	1	107.00	1	106.50	106.50	0	59,928	0.00%
2024/06/25	11.1	105.96	1	106.50	108.00	10.1	63,782	0.02%
2024/06/24	16.1	111.96	12	111.79	110.00	4.1	63,782	0.01%
2024/06/21	21	113.02	36.1	113.00	113.00	-15.1	64,517	-0.02%
2024/06/20	8	111.56	6	111.67	111.50	2	64,328	0.00%
2024/06/19	26	110.29	31.5	110.76	111.00	-5.5	65,086	-0.01%
2024/06/18	32.1	107.00	0	0.00	107.00	32.1	64,185	0.05%
2024/06/17	1.1	106.55	2.1	106.76	106.50	-1	65,550	0.00%
2024/06/14	11	108.64	9	107.72	108.50	2	66,922	0.00%
2024/06/13	3.1	108.83	0.3	108.20	108.50	2.8	67,262	0.00%
2024/06/12	20.3	105.42	8	106.19	106.50	12.3	68,069	0.02%
2024/06/11	11.3	109.11	6.5	107.50	107.50	4.7	67,856	0.01%
2024/06/07	74.5	110.33	6	109.42	109.50	68.5	69,155	0.10%
2024/06/06	4	112.00	2	111.50	112.00	2	69,353	0.00%
2024/06/05	6.1	112.50	5	112.00	112.00	1.1	72,049	0.00%
2024/06/04	43.2	112.04	0.4	114.00	112.50	42.8	72,675	0.06%
2024/06/03	17.1	114.70	75.4	116.16	114.00	-58.3	73,293	-0.08%
2024/05/31	7.7	113.08	2.1	114.52	112.00	5.6	73,367	0.01%
2024/05/30	15.1	115.57	7.1	117.00	114.00	8	74,322	0.01%
2024/05/29	19.3	116.78	6	116.08	116.00	13.3	74,963	0.02%
2024/05/28	45.7	119.70	44	120.42	119.00	1.7	75,364	0.00%
2024/05/27	4.3	116.01	12.2	116.09	116.50	-7.9	73,924	-0.01%
2024/05/24	3.1	115.16	6.5	115.27	115.00	-3.4	74,640	0.00%
2024/05/23	5	114.90	11.1	114.41	114.00	-6.1	75,063	-0.01%
2024/05/22	6	113.42	7	113.86	115.00	-1	76,003	0.00%
2024/05/21	4	112.50	5.2	112.13	112.50	-1.2	77,104	0.00%
2024/05/20	15.2	111.44	0	0.00	111.00	15.2	78,013	0.02%
2024/05/17	6	112.42	3.2	112.09	112.00	2.8	78,478	0.00%
2024/05/16	44.4	112.43	3.1	115.02	112.00	41.3	79,140	0.05%
2024/05/15	2	115.00	37.3	116.01	115.00	-35.3	79,763	-0.04%
2024/05/14	4.6	111.00	3.1	112.16	111.50	1.5	80,645	0.00%
2024/05/13	37.1	111.45	12.2	111.63	111.00	24.9	82,476	0.03%
2024/05/10	7	113.50	8	112.25	114.00	-1	83,680	0.00%
2024/05/09	43.1	112.35	0.2	114.50	112.00	42.9	83,772	0.05%
2024/05/08	37.3	115.54	95	116.21	115.00	-57.7	83,938	-0.07%
2024/05/07	1.1	112.59	2	113.75	114.50	-0.9	84,610	0.00%
2024/05/06	8.5	113.71	9.1	113.84	114.00	-0.6	85,451	0.00%
2024/05/03	10.1	113.45	7	111.79	111.00	3.1	86,165	0.00%
2024/05/02	3	114.00	7	114.14	114.50	-4	87,795	0.00%
2024/04/30	0.1	114.50	0	0.00	113.50	0.1	88,654	0.00%
2024/04/29	4.1	114.40	11.2	114.61	114.00	-7.1	90,496	-0.01%
2024/04/26	9.3	113.42	6	113.83	113.00	3.3	94,369	0.00%
2024/04/25	19.1	112.74	18	113.47	112.00	1.1	98,203	0.00%
2024/04/24	12	115.13	13.1	116.04	115.50	-1.1	98,635	0.00%
2024/04/23	11	110.55	11	110.36	111.00	0	98,685	0.00%
2024/04/22	42.1	111.05	8	109.81	108.50	34.1	98,941	0.03%
2024/04/19	33.3	113.25	4	117.50	115.00	29.3	99,484	0.03%
2024/04/18	1	117.50	1.3	117.28	118.00	-0.3	100,151	0.00%
2024/04/17	9	113.89	4.1	114.38	114.50	5	100,628	0.00%
2024/04/16	63.7	115.44	12	114.83	114.00	51.7	99,977	0.05%
2024/04/15	20.2	120.15	11	120.18	119.50	9.2	99,746	0.01%
2024/04/12	45.4	123.88	3	123.50	122.50	42.4	99,486	0.04%
2024/04/11	12.1	123.71	3	123.00	123.00	9.1	98,973	0.01%
2024/04/10	4	125.88	12	125.88	125.50	-8	98,514	-0.01%
2024/04/09	35.3	126.83	4	127.50	126.00	31.3	97,978	0.03%
2024/04/08	25	131.10	9.2	131.15	132.00	15.8	97,472	0.02%
2024/04/03	29	127.91	75.3	129.60	129.50	-46.3	97,382	-0.05%
2024/04/02	21.1	124.57	18	124.25	125.00	3.1	95,006	0.00%
2024/04/01	30.7	125.05	29	122.86	122.50	1.7	94,296	0.00%
2024/03/29	40.3	124.42	100.2	124.98	125.00	-59.9	93,180	-0.06%
2024/03/28	9	119.56	8	117.75	120.50	1	90,381	0.00%
2024/03/27	7	117.07	190.4	117.20	117.00	-183.4	90,264	-0.20%	大賣/鉅額交易
2024/03/26	31.7	117.51	10	120.05	117.00	21.7	91,006	0.02%
2024/03/25	49	123.02	42	123.43	122.00	7	90,863	0.01%
2024/03/22	5	123.70	22	123.50	123.00	-17	91,132	-0.02%
2024/03/21	2	121.75	7	121.29	120.50	-5	90,520	-0.01%
2024/03/20	109	120.69	488	123.45	120.00	-379	90,895	-0.42%	大買/大賣/鉅額交易
2024/03/19	22	120.36	58	121.47	122.50	-36	90,127	-0.04%
2024/03/18	3	119.34	18	120.31	120.00	-15	89,597	-0.02%
2024/03/15	18	116.86	157.1	119.29	119.50	-139.1	89,472	-0.16%	大賣/鉅額交易
2024/03/14	15	114.57	9	115.94	115.50	6	88,677	0.01%
2024/03/13	64.1	118.51	37.2	117.30	116.50	26.9	88,539	0.03%
2024/03/12	8	121.75	30	121.97	122.50	-22	87,599	-0.03%
2024/03/11	33.2	122.16	63.5	122.69	121.00	-30.4	86,981	-0.03%