加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    17.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    207張
  • 產業
    上市 電子零組件類股▲2.48%

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
同泰 (3321)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24317.32317.2517.1501,2390.00%
2024/04/22317.07317.0517.0501,2870.00%
2024/04/192317.401417.0817.0591,2880.70%
2024/04/18117.65117.5017.6001,2840.00%
2024/04/17717.7700.0017.8571,2970.54%
2024/04/1500.00118.2017.90-11,291-0.08%
2024/04/12418.80418.6018.6001,2890.00%
2024/04/10119.2000.0019.6011,2780.08%
2024/04/08317.02317.0517.1001,3020.00%
2024/04/03816.91817.0117.0001,3010.00%
2024/03/28117.05117.2017.0001,3030.00%
2024/03/27316.852016.9316.80-171,300-1.31%
2024/03/261016.851016.9616.9001,2960.00%
2024/03/25217.4500.0017.3521,2870.16%
2024/03/2000.001117.1117.10-111,297-0.85%
2024/03/1900.00518.0017.15-51,299-0.38%
2024/03/1800.00517.5017.50-51,295-0.39%
2024/03/15718.502317.0416.85-161,291-1.24%
2024/03/141318.521318.4618.2501,2670.00%
2024/03/13118.80119.1018.8501,2550.00%
2024/03/112219.802219.4519.3501,2280.00%
2024/03/081118.743119.9321.00-201,193-1.68%
2024/03/07319.35319.2519.1501,1450.00%
2024/03/061119.111119.3819.6501,1320.00%
2024/03/05219.05219.3019.2001,1190.00%
2024/03/04019.9000.0019.7001,1060.00%
2024/02/27918.85918.7818.8001,0650.00%
2024/02/2300.0016919.3719.25-1691,029-16.42% 大賣/鉅額交易
2024/02/224619.672619.7420.30209952.01%
2024/02/211719.031519.6719.6029200.22%
2024/02/2010019.5010019.5019.5008270.00%
2024/02/192617.54617.7517.75206972.87%
2024/02/16114.90115.5516.1506300.00%
2024/02/153014.451114.5414.70195743.30%
2024/02/05513.05513.2013.4005400.00%
2024/02/01313.67213.5513.5515180.19%
2024/01/3000.00113.7513.75-1510-0.20%
2024/01/2900.00113.8513.85-1509-0.20%
2024/01/26613.75613.6813.7005080.00%
2024/01/221814.171913.9913.85-1488-0.20%
2024/01/19614.27614.6314.4004680.00%
2024/01/184014.643914.6714.7014380.23%
2024/01/12212.90213.0012.8003090.00%
2024/01/10213.50213.4513.3502840.00%
2024/01/041213.731213.7313.6502610.00%
2024/01/0311.213.901113.9513.850.22480.10%
2024/01/021613.531513.8013.7012210.45%
2023/12/29214.75214.7514.7001620.00%
2023/12/271115.241115.1615.1001560.00%
2023/12/26114.45114.4514.5001500.00%
2023/12/25114.2000.0014.4011490.67%
2023/12/19514.73514.4814.2501440.00%
2023/12/181214.771214.6414.6001400.00%
2023/12/15614.55615.3315.3001320.00%
2023/12/141014.08214.2014.0081127.14%
2023/12/13214.153714.3414.10-35105-33.25%
2023/12/11415.08414.9514.950940.00%
2023/12/0800.00815.0615.20-892-8.68%
2023/12/0700.00315.3015.20-391-3.28%
2023/12/04615.33415.4015.302872.29%
2023/12/0100.002215.5915.65-2286-25.38%
2023/11/30115.452415.4915.65-2386-26.71%
2023/11/29115.65315.7815.80-283-2.39%
2023/11/28115.5000.0015.651831.19%
2023/11/2700.001615.9816.00-1684-18.95%
2023/11/2200.002015.8315.85-2087-22.89%
2023/11/03516.73516.4916.500860.00%
2023/07/07547.4000.007.475416931.93%
2023/06/0517.2700.007.1711830.54%
2023/06/02137.2600.007.15131956.65%
2023/06/0167.15117.087.80-5228-2.18%
2023/05/31366.7500.007.103622316.11%
2023/05/3076.0600.006.5772113.31%
2023/05/29846.0700.005.988421239.51%
2023/02/2100.0038.508.46-3187-1.60%
2022/12/2218.3500.008.3511180.84%
2022/12/12118.50128.428.39-1125-0.79%
2022/12/05129.0800.009.18121259.57%
2022/12/02129.0000.009.07121239.75%
2022/11/30208.6800.008.672012715.63%
2022/10/21118.40118.408.4003740.00%
2022/10/2048.4348.408.4403780.00%
2022/09/16210.05210.1010.0003750.00%
2022/09/15410.05410.1510.1003770.00%
2022/09/13110.40110.3010.2003790.00%
2022/09/12410.20410.2510.3003830.00%
2022/09/05110.90110.8510.8003770.00%
2022/08/221011.33211.3011.2583622.21%
2022/08/19411.50411.5511.6003610.00%
2022/08/181811.441811.3911.4003570.00%
2022/08/172211.112211.1111.1003510.00%
2022/08/161011.001010.9610.9503470.00%
2022/08/1500.00310.9010.95-3345-0.87%
2022/08/12910.96610.9510.8533470.86%
2022/08/11910.91910.9811.0503430.00%
2022/08/10110.7000.0010.7013370.30%
2022/08/08410.60510.4210.50-1327-0.31%
2022/08/051111.601111.6511.3503100.00%
2022/08/04611.23611.3011.2503070.00%
2022/08/03911.92911.9811.7003000.00%
2022/08/02911.85911.9012.0002870.00%
2022/06/16211.05211.0511.0501550.00%
2022/06/13211.08211.1511.2001600.00%
2022/06/10111.30111.3011.3501600.00%
2022/06/09311.10311.1511.3501630.00%
2022/06/02111.2500.0011.1011640.61%
2022/05/2400.00610.9510.90-6187-3.19%
2022/05/05111.30111.3511.2502840.00%
2022/04/290.111.3500.0011.100.12950.05%
2022/04/261911.671911.6711.6003010.00%
2022/04/20112.30112.2512.1003080.00%
2022/04/18212.05212.0012.0003180.00%
2022/04/15112.15112.1012.0503210.00%
2022/04/13112.20112.2012.2003370.00%
2022/04/07412.30412.2512.3003620.00%
2022/03/221012.6000.0012.60104442.25%
2022/03/21212.7000.0012.6024450.45%
2022/03/17212.50212.5512.5504580.00%
2022/03/15112.25112.3012.2004830.00%
2022/03/08212.40212.2012.1506480.00%
2022/02/16812.51812.4812.4006160.00%
2022/02/14512.35512.2512.2506210.00%
2022/01/26611.95612.2612.2506430.00%
2022/01/25112.2500.0012.2516450.15%
2021/12/29114.35114.2514.3006260.00%
2021/12/17614.0000.0013.8565791.03%
2021/12/1600.00614.1014.20-6572-1.05%
2021/12/101214.20714.0014.2555530.90%
2021/12/0300.00114.8014.80-1437-0.23%
2021/11/30213.25113.2013.2013630.27%
2021/11/261613.001113.0012.9553581.39%
2021/11/2500.00513.5013.35-5351-1.42%
2021/11/17113.50113.4513.9003420.00%
2021/11/16113.0000.0013.0513110.32%
2021/11/12113.00313.0513.00-2315-0.63%
2021/11/11612.97412.8512.9523200.62%
2021/10/01311.45311.5011.4005270.00%
2021/09/23212.10212.2012.2005500.00%
2021/09/13112.5000.0012.5516120.16%
2021/08/11213.45113.4013.4516770.15%
2021/08/0900.001014.1714.15-10679-1.47%
2021/08/051414.751414.8414.8506710.00%
2021/07/30613.60613.3513.3506500.00%
2021/07/291113.401113.5513.7006530.00%
2021/07/281413.361413.5013.4006630.00%
2021/07/221113.801113.8013.8507950.00%
2021/07/09614.151714.0313.90-11861-1.28%
2021/07/082514.1800.0014.10258702.87%
2021/07/01214.1000.0014.0529390.21%
2021/06/28614.8300.0014.7569590.63%
2021/06/24614.67614.7314.7009460.00%
2021/06/2100.001014.0214.00-10942-1.06%
2021/06/181414.6100.0014.20149691.44%
2021/06/1700.001813.8214.65-181,000-1.80%
2021/06/11713.3400.0013.3071,0090.69%
2021/06/04213.03212.9012.9001,0390.00%
2021/06/03613.08613.1813.2001,0380.00%
2021/06/02212.85213.1013.1001,0400.00%
2021/05/27212.8500.0013.0021,0430.19%
2021/05/0700.00114.1514.20-1990-0.10%
2021/05/06713.96713.8413.8009890.00%
2021/05/04114.0000.0013.9019810.10%
2021/05/031214.591114.6014.5019700.10%
2021/04/291815.362015.4215.50-2937-0.21%
2021/04/271414.941115.0514.7538550.35%
2021/04/23113.90114.1014.0508160.00%
2021/04/1300.00314.9014.75-3802-0.37%
2021/04/091315.351315.0015.0008230.00%
2021/04/08915.3500.0015.3098471.06%
2021/04/06315.3000.0015.2038170.37%
2021/03/2600.00214.7514.85-2866-0.23%
2021/03/2400.001014.2314.70-10881-1.13%
2021/03/19014.3000.0014.7007990.00%
2021/03/1800.00314.1814.25-3789-0.38%
2021/03/161414.101413.9513.9007920.00%
2021/03/152213.802213.9013.9507940.00%
2021/03/111213.401213.4013.3007910.00%
2021/03/05613.18613.4013.4008330.00%
2021/03/04813.25813.3013.3008390.00%
2021/02/24613.63613.5013.4008730.00%
2021/02/22813.95814.1014.1008840.00%
2021/02/192113.471113.5013.90108911.12%
2021/01/21113.0500.0013.2019200.11%
2021/01/1400.00314.0514.15-31,051-0.29%
2021/01/1300.00514.1514.05-51,082-0.46%
2021/01/0800.00314.1514.15-31,198-0.25%
2021/01/0700.000.414.4514.40-0.41,196-0.04%
2021/01/0600.004114.5014.55-411,194-3.43%
2021/01/0500.001315.0015.10-131,181-1.10%
2021/01/043015.563115.3415.30-11,167-0.09%
2020/12/312214.2800.0015.35221,1301.95%
2020/12/291214.231114.0814.0511,0860.09%
2020/12/28214.0500.0014.1021,0730.19%
2020/12/244213.853914.1014.0531,0310.29%
2020/12/22715.092214.9414.80-15981-1.53%
2020/12/21815.23815.3015.3009870.00%
2020/12/181215.031215.2915.3009890.00%
2020/12/151014.481014.0514.0501,0750.00%
2020/12/11214.9500.0014.9021,0850.18%
2020/12/10815.351215.2515.25-41,071-0.37%
2020/12/0800.004.215.6015.50-4.21,072-0.39%
2020/12/04415.45215.5015.5021,0570.19%
2020/12/03415.60615.5515.55-21,055-0.19%
2020/12/02216.2000.0016.1021,0540.19%
2020/11/2300.00115.4015.60-11,049-0.10%
2020/11/1700.00116.2016.35-11,111-0.09%
2020/11/1600.00216.0016.00-21,121-0.18%
2020/11/11515.5500.0015.8051,1560.43%
2020/11/1000.00315.6515.55-31,160-0.26%
2020/11/09115.9500.0015.9011,1630.09%
2020/11/05116.0500.0016.0511,2100.08%
2020/11/04116.05116.2516.0501,2320.00%
2020/11/03116.3500.0016.4011,2720.08%
2020/10/291116.791116.8716.9001,3720.00%
2020/10/2800.00617.8817.40-61,360-0.44%
2020/10/2600.00117.0016.90-11,337-0.07%
2020/10/238018.22518.2517.90751,3165.70%
2020/10/221217.681217.8017.7501,2790.00%
2020/10/21716.95617.3017.3011,2220.08%
2020/10/19617.00617.1517.1501,2170.00%
2020/10/161816.181816.2016.2001,2010.00%
2020/10/07815.7100.0015.8581,1610.69%
2020/09/24515.80515.5015.5001,4970.00%
2020/09/23516.10516.0016.0001,5450.00%
2020/09/221215.801216.1416.3501,6400.00%
2020/09/212617.192017.0017.0061,7180.35%
2020/09/182616.162716.7917.80-11,780-0.06%
2020/09/17516.3500.0016.4551,7990.28%
2020/09/1600.00515.0715.10-52,035-0.25%
2020/09/15115.1000.0015.0512,0510.05%
2020/09/14415.4900.0015.4042,0820.19%
2020/09/09915.5500.0015.7092,0670.44%
2020/09/04115.5000.0015.4012,0740.05%
2020/09/03816.2000.0016.0582,0590.39%
2020/08/25617.3500.0017.2062,0460.29%
2020/08/24416.65417.2017.8502,0190.00%
2020/08/1900.00615.2516.00-61,984-0.30%
2020/08/13116.7500.0016.6511,9650.05%
2020/08/12717.14717.1817.1001,9510.00%
2020/08/11419.38418.1118.0001,9450.00%
2020/08/102120.2700.0019.85211,9381.08%
2020/08/071019.61719.8919.7031,9670.15%
2020/08/06620.5800.0020.9061,9570.31%
2020/07/31116.0000.0015.7511,8580.05%
2020/07/2900.00313.7013.90-31,839-0.16%
2020/07/27114.0000.0014.0011,8300.05%
2020/07/23414.8500.0015.6041,8200.22%
2020/07/2200.001114.6714.85-111,774-0.62%
2020/07/13125.20225.2025.20-11,721-0.06%
2020/07/10728.1900.0028.0071,6930.41%
2020/07/09328.8000.0028.8031,6580.18%
2020/07/07223.80222.5025.2001,5640.00%
2020/07/011017.25217.3017.3081,3350.60%
2020/06/301715.551615.8015.7511,2310.08%
2020/06/2900.00315.0015.10-31,132-0.26%
2020/06/241013.40113.4013.7591,0200.88%
2020/06/2321814.2421014.9213.7089580.83% 大買/大賣/
2020/06/17310.55310.6010.6006320.00%
2020/06/16310.3500.0010.5036310.48%
2020/06/1259.9400.0010.5556360.79%
2020/06/111011.051110.8510.40-1637-0.16%
2020/06/091211.3300.0011.25126401.87%
2020/06/08111.4000.0011.5016480.15%
2020/06/04811.48811.3011.1506300.00%
2020/06/0300.00611.1511.40-6630-0.95%
2020/06/01610.78411.2511.2026240.32%
2020/05/29411.06411.1010.9506190.00%
2020/05/281711.14711.3611.25106151.62%
2020/05/27211.3000.0011.3025930.34%
2020/05/25310.4700.0010.6035710.52%
2020/05/1959.9949.959.9515570.18%
2020/05/1819.9500.0010.1015600.18%
2020/05/15410.7300.0010.6045430.74%
2020/05/1400.00212.0511.75-2522-0.38%
2020/05/1300.00111.6511.65-1471-0.21%
2020/05/12310.3500.0010.6034370.69%
2020/05/1139.48109.489.65-7427-1.64%
2020/04/24408.6048.608.49364797.51%
2020/04/2148.2000.008.1044870.82%
2020/04/1600.0029.009.00-2502-0.40%
2020/04/1500.0058.588.70-5509-0.98%
2020/04/1317.9700.008.0215380.19%
2020/04/1028.1838.138.19-1553-0.18%
2020/04/0836.5000.006.7836260.48%
2020/03/2000.0076.216.54-7750-0.93%
2020/03/1638.4500.008.2337470.40%
2020/03/1319.1400.009.1417300.14%
2020/03/12110.4500.0010.1517270.14%
2020/03/09111.5000.0011.4017650.13%
2020/02/13112.3500.0012.3518590.12%
2020/02/111012.051512.1212.10-5865-0.58%
2020/02/05512.1000.0012.0058610.58%
2020/02/042612.1800.0012.40268463.07%
2020/01/311212.731212.7812.7008170.00%
2020/01/20414.55314.5014.4517890.13%
2020/01/16314.50314.8014.7507770.00%
2020/01/10415.00514.8014.80-1753-0.13%
2020/01/072414.202414.1614.2007060.00%
2020/01/06314.1500.0014.0536840.44%
2020/01/031415.03914.5514.5556590.76%
2020/01/02516.03515.7515.7505820.00%
2019/12/31515.7000.0016.0555880.85%
2019/12/30415.35416.2516.2505790.00%
2019/12/24414.7000.0014.6545240.76%
2019/12/0600.00316.3015.95-3449-0.67%
2019/12/05316.0000.0015.9034420.68%
2019/11/041111.9000.0011.90112274.84%
2019/10/3100.00612.1712.30-6219-2.73%
2019/10/25211.2000.0011.3022020.99%
2019/10/2400.001411.3011.55-14201-6.96%
2019/10/231110.803010.7710.95-19194-9.78%
2019/10/2200.00310.7510.70-3193-1.55%
2019/09/27311.5200.0011.4032801.07%
2019/09/2500.001212.2011.90-12283-4.24%
2019/09/24811.00311.9011.9052701.85%
2019/09/23210.8000.0010.8522580.77%
2019/09/20510.8400.0010.9552601.92%
2019/09/19610.8800.0010.8562732.19%
2019/09/18710.8800.0011.0072852.45%
2019/09/11210.801011.0011.00-8294-2.72%
2019/09/10410.9000.0011.0542961.35%
2019/09/06311.0500.0011.1533100.97%
2019/09/04111.2000.0011.1513320.30%
2019/08/28311.0500.0011.0533800.79%
2019/08/20311.3000.0011.3034230.71%
2019/08/1600.00411.2011.30-4429-0.93%
2019/08/15410.80411.3011.1504370.00%
2019/08/14311.2500.0011.0534470.67%
2019/08/1300.00311.4511.25-3452-0.66%
2019/08/07411.10411.1511.1504890.00%
2019/08/06210.70610.9711.40-4497-0.80%
2019/08/02411.93211.7011.7025180.39%
2019/08/012412.4100.0012.25245284.54%
2019/07/311312.6000.0012.60135272.46%
2019/07/301712.4900.0012.55175403.15%
2019/07/292012.73212.7512.75185573.23%
2019/07/263312.50412.5012.60295785.01%
2019/07/24512.55512.5012.5005960.00%
2019/07/19412.6400.0012.7046230.64%
2019/07/18112.50113.0512.8506280.00%
2019/07/1100.00313.2313.20-3675-0.44%
2019/07/10813.90213.8514.0066870.87%
2019/07/0900.00214.0014.10-2728-0.27%
2019/07/0300.003213.1013.50-32866-3.69%
2019/07/02113.05513.1013.30-4940-0.43%
2019/07/011913.4000.0013.30191,0031.89%
2019/06/261813.01513.3413.65131,0341.26%
2019/06/25213.0300.0013.2021,0270.19%
2019/06/21513.4600.0013.5051,0300.48%
2019/06/18213.8000.0013.5521,0800.19%
2019/06/17213.60813.9813.60-61,108-0.54%
2019/06/1300.00313.3013.20-31,123-0.27%
2019/06/12312.7000.0012.7531,1280.27%
2019/06/11513.2200.0013.1551,1330.44%
2019/06/10213.8000.0013.9521,1210.18%
2019/06/05214.1500.0014.1021,1700.17%
2019/05/31115.00615.0014.90-51,262-0.40%
2019/05/30115.2000.0015.2011,3540.07%
2019/05/29815.64315.5515.6551,4290.35%
2019/05/2800.00215.2015.70-21,447-0.14%
2019/05/27115.1500.0015.1011,4400.07%
2019/05/241015.1000.0015.15101,4430.69%
2019/05/23215.15215.1015.1501,4440.00%
2019/05/22415.5500.0015.1541,4430.28%
2019/05/2000.002214.3014.80-221,434-1.53%
2019/05/17914.935814.9614.55-491,431-3.42%
2019/05/1600.005114.9815.00-511,426-3.58%
2019/05/152715.40315.3715.10241,4261.68%
2019/05/142414.6600.0015.20241,4131.70%
2019/05/131114.55114.4514.50101,4120.71%
2019/05/101414.5300.0014.35141,4070.99%
2019/05/091814.59514.4613.95131,3920.93%
2019/05/081315.2500.0015.20131,3790.94%
2019/05/071315.7100.0015.55131,3850.94%
2019/05/0600.001515.3415.55-151,373-1.09%
2019/05/031715.4800.0015.55171,3571.25%
2019/05/02815.0000.0014.8581,3350.60%
2019/04/24315.1500.0015.2531,3040.23%
2019/04/231415.4500.0015.15141,2981.08%
2019/04/19215.6000.0015.3021,2810.16%
2019/04/181615.6000.0015.50161,2751.25%
2019/04/1700.00215.7516.10-21,260-0.16%
2019/04/1600.00216.1516.10-21,237-0.16%
2019/04/1500.00216.4016.35-21,202-0.17%
2019/04/12415.05214.9515.0521,1590.17%
2019/04/1000.00115.8515.80-11,126-0.09%
2019/03/1500.00613.5013.55-6815-0.74%
2019/03/12514.2800.0014.0557930.63%
2019/03/0811114.0000.0013.9511176814.45% 大買/鉅額交易
2019/03/06514.2700.0014.1056990.72%
2018/12/2800.001510.3910.50-15265-5.65%
2018/12/18211.4000.0011.3021721.16%
2018/12/141110.9800.0011.40111656.64%
2018/12/04212.5000.0013.0021291.54%
2018/10/05414.0800.0014.5042981.34%
2018/04/0900.00115.7515.65-1440-0.23%
2018/03/0700.001515.9016.05-15707-2.12%
2018/02/061415.7700.0015.60146822.05%
2018/02/01118.9500.0018.6516550.15%
2018/01/31118.50118.7518.8006430.00%
2018/01/302019.541919.0919.0015650.18%
2018/01/2900.00519.5019.50-5525-0.95%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨－2024/01/02
...詳全文
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨－2023/12/27
...詳全文
同泰現增法人董事放棄認購逾3889張 將洽特定人認股UDN聯合新聞網－2023/12/18
欣興集團投資的PCB廠商同泰（3321）今（18）日公告，公司112年度現金增資全體董事放棄認購股數達得認購股數二分之一......詳全文
同泰 相關文章