上詮 (3363)-兆豐-中壢券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
302.5
漲跌
▼9.5
漲幅
-3.04%
成交量
512張
產業
上櫃通信網路類股0.00%
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0	0.00	1	316.00	315.00	-1	4,543	-0.02%
2025/02/26	0	0.00	1	320.00	319.00	-1	5,080	-0.02%
2025/02/24	0	0.00	2	328.00	328.00	-2	5,299	-0.04%
2025/02/21	3	317.00	0	0.00	313.00	3	5,547	0.05%
2025/02/20	3	332.00	0	0.00	329.00	3	5,616	0.05%
2025/02/19	0	0.00	3	357.00	345.50	-3	5,536	-0.05%
2025/02/18	4	340.63	3	339.33	342.50	1	5,419	0.02%
2025/02/17	0	0.00	1	347.00	344.00	-1	5,344	-0.02%
2025/02/14	1	339.00	0	0.00	329.00	1	5,277	0.02%
2025/02/13	0	0.00	1	341.00	342.00	-1	5,183	-0.02%
2025/02/12	7	338.57	0	0.00	342.50	7	5,116	0.14%
2025/02/11	0	0.00	7	357.29	357.00	-7	4,925	-0.14%
2025/02/10	3	334.17	2	339.00	337.00	1	4,714	0.02%
2025/01/22	0	0.00	2	350.00	357.50	-2	5,152	-0.04%
2025/01/15	0	0.00	1	296.00	296.00	-1	5,359	-0.02%
2025/01/14	0	0.00	1	270.50	269.50	-1	5,358	-0.02%
2025/01/13	1.1	276.36	0	0.00	276.00	1.1	5,366	0.02%
2025/01/10	2	311.75	1	308.50	306.50	1	5,228	0.02%
2025/01/09	5	307.80	3	298.83	297.00	2	5,072	0.04%
2025/01/08	6	296.58	7	299.71	308.00	-1	4,927	-0.02%
2025/01/07	12	271.75	14	278.29	296.00	-2	4,644	-0.04%
2025/01/02	0	0.00	1	245.50	247.00	-1	6,344	-0.02%
2024/12/30	0	0.00	1	243.50	245.00	-1	7,142	-0.01%
2024/12/20	12	234.96	13.1	242.37	238.00	-1.1	8,881	-0.01%
2024/12/19	1	235.50	1	234.50	237.00	0	8,870	0.00%
2024/12/18	4	226.25	4	226.88	233.00	0	8,923	0.00%
2024/12/17	0	0.00	1	228.50	236.50	-1	9,145	-0.01%
2024/12/16	10	239.95	9	234.00	234.50	1	9,261	0.01%
2024/12/13	22	242.36	18.2	243.95	244.50	3.8	9,093	0.04%
2024/12/12	7	241.29	12	236.96	234.00	-5	8,827	-0.06%
2024/12/04	0	0.00	3.1	220.49	220.50	-3.1	9,048	-0.03%
2024/11/28	2.3	196.42	1	197.00	196.50	1.3	9,817	0.01%
2024/11/27	12	213.92	10	214.00	210.00	2	10,131	0.02%
2024/11/26	12	221.29	3	216.17	213.50	9	10,177	0.09%
2024/11/25	0	0.00	5	222.50	226.50	-5	10,003	-0.05%
2024/11/22	0.3	208.50	0	0.00	206.00	0.3	10,001	0.00%
2024/11/21	5.5	211.55	3	211.83	211.00	2.5	10,164	0.02%
2024/11/20	3	212.17	2	213.50	213.00	1	10,108	0.01%
2024/11/19	0	0.00	2	199.00	202.00	-2	10,049	-0.02%
2024/11/04	1	215.00	2	216.50	213.00	-1	11,021	-0.01%
2024/11/01	5	208.20	4	209.50	207.00	1	10,802	0.01%
2024/10/30	5	207.90	6	207.33	209.00	-1	10,800	-0.01%
2024/10/29	8	207.69	8	208.38	207.50	0	10,821	0.00%
2024/10/28	5.1	215.95	0	0.00	211.00	5.1	10,592	0.05%
2024/10/24	0.2	242.17	0	0.00	234.00	0.2	10,358	0.00%
2024/10/16	5	232.20	5	230.80	237.00	0	10,249	0.00%
2024/10/14	2	244.00	2	248.00	249.50	0	10,403	0.00%
2024/10/11	3	253.33	5	250.30	246.00	-2	10,684	-0.02%
2024/10/09	6	248.75	7.1	251.71	247.50	-1.1	10,665	-0.01%
2024/10/08	6	223.92	14	229.04	234.50	-8	10,052	-0.08%
2024/10/07	7	200.43	12	202.13	213.50	-5	9,474	-0.05%
2024/10/04	3	190.33	3	194.67	194.50	0	9,129	0.00%
2024/10/01	2	184.25	6	187.83	191.50	-4	8,834	-0.05%
2024/09/30	1	179.00	1	180.00	178.00	0	8,443	0.00%
2024/09/27	13.2	189.41	6	194.50	175.50	7.2	8,292	0.09%
2024/09/26	1	188.00	1	194.50	194.50	0	7,843	0.00%
2024/09/25	10	188.15	9	185.22	185.00	1	7,654	0.01%
2024/09/24	4	187.38	3	187.67	186.50	1	7,345	0.01%
2024/09/23	1	180.50	2	180.25	176.50	-1	7,091	-0.01%
2024/09/19	5	178.20	7	178.00	181.50	-2	6,825	-0.03%
2024/09/18	1	174.50	0	0.00	177.00	1	6,488	0.02%
2024/09/13	0	0.00	1	166.00	162.50	-1	6,745	-0.01%
2024/09/12	10	163.50	1	164.00	169.50	9	6,960	0.13%
2024/09/10	0	0.00	10	162.50	164.50	-10	7,190	-0.14%
2024/09/06	2	172.50	2	175.75	171.00	0	7,380	0.00%
2024/09/05	2	174.50	2	171.50	171.50	0	7,629	0.00%
2024/09/04	3	175.67	2	177.75	174.50	1	7,555	0.01%
2024/09/03	5	185.30	5	182.10	182.00	0	7,381	0.00%
2024/09/02	1	186.00	0	0.00	187.50	1	7,193	0.01%
2024/08/30	3	187.83	1	189.00	189.00	2	7,032	0.03%
2024/08/29	4	180.13	4	190.13	189.50	0	6,838	0.00%
2024/08/28	1	176.50	3	180.50	177.00	-2	6,530	-0.03%
2024/08/26	2	173.75	0	0.00	168.50	2	6,284	0.03%
2024/08/23	0	0.00	1	173.00	172.00	-1	6,197	-0.02%
2024/08/22	0	0.00	1	165.00	164.00	-1	5,995	-0.02%
2024/08/21	3	166.00	1	170.00	165.50	2	6,234	0.03%
2024/08/20	1	167.00	0	0.00	162.00	1	6,494	0.02%
2024/08/16	1	147.50	0	0.00	153.00	1	7,001	0.01%
2024/08/13	0	0.00	1	145.00	144.50	-1	7,320	-0.01%
2024/08/12	1	140.00	1	143.00	139.00	0	8,217	0.00%
2024/08/09	1	145.50	0	0.00	144.00	1	8,562	0.01%
2024/08/07	0	0.00	1	145.00	145.00	-1	9,257	-0.01%
2024/08/06	4	132.13	4	131.75	132.00	0	9,403	0.00%
2024/08/02	2	155.00	1	155.50	154.50	1	9,838	0.01%
2024/07/18	0	0.00	1	165.00	165.50	-1	12,934	-0.01%
2024/07/15	4	180.63	3	170.00	170.00	1	13,162	0.01%
2024/07/12	17	182.85	18	182.42	178.50	-1	13,072	-0.01%
2024/07/11	12	184.50	13	187.00	194.50	-1	12,830	-0.01%
2024/07/10	7	173.50	8	174.69	177.00	-1	12,493	-0.01%
2024/07/09	0	0.00	1	166.00	161.00	-1	12,373	-0.01%
2024/07/04	0	0.00	1	158.00	163.50	-1	12,633	-0.01%
2024/07/03	0	0.00	1	157.50	158.00	-1	12,830	-0.01%
2024/06/24	1	150.00	2	150.50	149.00	-1	13,445	-0.01%
2024/06/20	5	169.80	1	167.50	167.50	4	13,452	0.03%
2024/06/19	2	160.50	2	158.50	158.50	0	13,201	0.00%
2024/06/18	0	0.00	1	158.00	157.50	-1	13,033	-0.01%
2024/06/17	2	158.50	1	158.50	153.50	1	12,866	0.01%
2024/06/14	2	156.50	2	152.50	152.50	0	12,729	0.00%
2024/06/13	2	159.50	0	0.00	159.00	2	12,605	0.02%
2024/06/12	4	160.00	3	156.50	156.50	1	12,358	0.01%
2024/06/03	0	0.00	0.1	150.50	150.00	-0.1	12,295	0.00%
2024/05/30	0	0.00	1	143.50	142.00	-1	12,393	-0.01%
2024/05/28	0	0.00	8	152.75	154.00	-8	13,118	-0.06%
2024/05/24	6	155.92	3	156.67	156.00	3	14,156	0.02%
2024/05/23	8	153.13	8	150.88	152.50	0	13,860	0.00%
2024/05/22	7	147.00	11	148.36	150.50	-4	13,901	-0.03%
2024/05/20	3	137.67	2	139.50	137.00	1	14,411	0.01%
2024/05/17	2	140.75	7	138.36	140.00	-5	14,729	-0.03%
2024/05/16	12	151.63	9	147.39	142.50	3	15,021	0.02%
2024/05/15	10	142.05	41	140.54	149.00	-31	14,415	-0.22%
2024/05/14	34	137.40	35.1	137.75	135.50	-1.1	14,150	-0.01%
2024/05/13	8	132.19	5	132.00	133.00	3	13,829	0.02%
2024/05/10	1	123.50	5	122.60	127.00	-4	13,723	-0.03%
2024/05/09	2	131.75	1	131.00	129.50	1	14,002	0.01%
2024/05/08	16.1	133.44	18	134.72	132.50	-1.9	13,934	-0.01%
2024/05/07	513	127.97	516	135.77	129.00	-3	13,598	-0.02%	大買/大賣/
2024/05/06	1	125.00	5	126.10	131.00	-4	13,013	-0.03%
2024/05/03	7	121.00	5	119.90	119.50	2	12,728	0.02%
2024/05/02	10	128.60	4	127.13	125.00	6	12,537	0.05%
2024/04/30	77	127.26	71	132.13	127.00	6	12,253	0.05%
2024/04/29	5	126.60	7	126.79	130.00	-2	11,871	-0.02%
2024/04/26	9.1	122.58	6	121.42	118.50	3.1	11,566	0.03%
2024/04/25	0	0.00	1	115.00	118.00	-1	11,028	-0.01%
2024/04/24	0	0.00	1	107.00	107.50	-1	10,862	-0.01%
2024/04/23	2	102.00	2	102.75	102.00	0	10,863	0.00%
2024/04/19	2	101.00	0	0.00	105.50	2	10,900	0.02%
2024/04/18	0	0.00	3	110.33	109.00	-3	10,856	-0.03%
2024/04/17	3	103.67	1	104.00	104.00	2	10,821	0.02%
2024/04/16	1	102.00	0	0.00	99.60	1	10,733	0.01%
2024/04/15	0	0.00	1	111.50	109.00	-1	10,632	-0.01%
2024/04/12	2	109.00	1	107.00	108.00	1	10,523	0.01%
2024/04/11	2	106.25	0	0.00	107.00	2	10,422	0.02%
2024/04/10	2	110.50	4	111.50	114.00	-2	10,238	-0.02%
2024/04/09	5	106.10	7	105.29	104.00	-2	9,966	-0.02%
2024/04/08	2	101.25	0	0.00	101.00	2	9,785	0.02%
2024/04/03	1	105.00	1	105.00	103.50	0	9,773	0.00%
2024/04/02	3	103.00	2	102.65	102.50	1	9,695	0.01%
2024/04/01	1	103.50	0	0.00	105.50	1	9,453	0.01%
2024/03/29	2	97.70	0	0.00	96.20	2	9,387	0.02%
2024/03/28	0	0.00	1	98.00	96.80	-1	9,352	-0.01%
2024/03/26	1	101.01	1	101.00	101.00	0	9,242	0.00%
2024/03/22	1	113.00	0	0.00	113.00	1	9,088	0.01%
2024/03/21	2	113.25	0	0.00	113.50	2	9,029	0.02%
2024/03/20	1	119.00	2	119.00	119.00	-1	8,919	-0.01%
2024/03/19	3	129.00	0	0.00	126.50	3	8,940	0.03%
2024/03/14	1	122.00	2	116.50	116.50	-1	9,245	-0.01%
2024/03/13	1	130.00	0	0.00	125.00	1	9,266	0.01%
2024/03/12	0	0.00	2	133.50	133.50	-2	9,247	-0.02%