• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.11%
  • 成交量
    1,323張
  • 產業
    上櫃 半導體類股

  • 1142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/072178.001177.50177.5016,5890.02%
2025/03/063180.332180.25179.5016,6100.02%
2025/03/051180.001180.50181.0006,6620.00%
2025/03/041172.501174.00179.0006,7420.00%
2025/03/031174.505176.40175.50-46,736-0.06%
2025/02/271181.501.1179.19180.00-0.16,7370.00%
2025/02/260.1182.5000.00182.000.16,7920.00%
2025/02/256181.005.1181.01181.500.96,8910.01%
2025/02/245185.505184.50186.0006,8850.00%
2025/02/211189.005187.20189.00-46,932-0.06%
2025/02/207186.862187.25185.5056,9550.07%
2025/02/1913.1188.650.2186.50186.5012.96,9940.18%
2025/02/1812.2200.797204.07202.505.26,5230.08%
2025/02/175197.4023197.37201.50-186,389-0.28%
2025/02/147187.575187.80186.0026,1910.03%
2025/02/136186.427.6186.47188.50-1.66,191-0.03%
2025/02/1220.6180.4117.1181.61180.003.66,1450.06%
2025/02/1113177.886180.34177.5076,4540.11%
2025/02/101.3182.2300.00182.001.36,3790.02%
2025/02/073183.832185.50183.5016,3730.02%
2025/02/063187.0021184.50184.50-186,331-0.28%
2025/02/0527.7185.9617186.33185.0010.76,2140.17%
2025/02/0426187.7326186.08185.5006,1490.00%
2025/01/2229208.9330210.03210.00-16,014-0.02%
2025/01/2130.1212.909.7212.57210.0020.45,9340.34%
2025/01/2030.1217.8033214.36214.00-2.95,830-0.05%
2025/01/1783.1228.8896230.36220.50-135,697-0.23%
2025/01/1617215.7920221.68232.50-35,232-0.06%
2025/01/15117218.00105212.99211.50124,9080.24% 大買/大賣/
2025/01/141208.0014211.36210.00-134,725-0.28%
2025/01/135208.6029207.86206.50-244,932-0.49%
2025/01/1012206.8315.1213.44216.00-3.14,925-0.06%
2025/01/0917209.913208.67202.00144,7840.29%
2025/01/0711205.8212206.17206.00-14,774-0.02%
2025/01/0600.005200.90202.50-54,769-0.10%
2025/01/034192.502192.00193.5024,8520.04%
2025/01/028.3194.4238192.97192.00-29.84,946-0.60%
2024/12/3135193.0135193.71198.0005,1100.00%
2024/12/308198.1900.00194.5085,3100.15%
2024/12/273203.5000.00201.0035,3170.06%
2024/12/2610203.1010203.20203.0005,3980.00%
2024/12/2513204.0412204.00203.5015,4690.02%
2024/12/2454208.2623203.67203.00315,5320.56%
2024/12/232207.5017207.65207.50-155,636-0.27%
2024/12/1915203.8713207.27208.5026,0140.03%
2024/12/181204.004206.00206.00-36,161-0.05%
2024/12/161205.0000.00200.0016,2650.02%
2024/12/1324199.4025.1199.22199.00-1.16,295-0.02%
2024/12/1222207.5026208.88200.50-46,497-0.06%
2024/12/109201.117201.36200.0026,6320.03%
2024/12/0933206.6435207.04204.00-26,706-0.03%
2024/12/0635205.3920202.75203.00156,7640.22%
2024/12/0531.1205.0029206.34205.002.16,9370.03%
2024/12/042196.006.2199.21204.50-4.27,182-0.06%
2024/12/036196.5017196.29195.50-117,282-0.15%
2024/12/0224191.9299192.10192.50-757,322-1.02%
2024/11/2919.1184.6520188.70191.00-17,408-0.01%
2024/11/2814.5184.5015182.80185.00-0.57,554-0.01%
2024/11/275.1192.235190.90190.000.17,6350.00%
2024/11/2621.1195.2618193.53193.003.17,8790.04%
2024/11/258198.885196.90196.5038,1810.04%
2024/11/2210198.0011203.95201.50-18,285-0.01%
2024/11/2114192.934193.88194.00108,4220.12%
2024/11/2000.001192.00192.50-18,736-0.01%
2024/11/1911193.779197.78198.5028,8910.02%
2024/11/1821196.1939190.31190.00-189,218-0.20%
2024/11/152.2208.8600.00208.502.29,5260.02%
2024/11/1411211.5510211.00211.0019,9670.01%
2024/11/132215.251216.00211.50110,2900.01%
2024/11/126216.6700.00215.00610,5670.06%
2024/11/117229.936231.00228.00110,6400.01%
2024/11/0855233.3258234.85229.50-310,742-0.03%
2024/11/0732222.8848224.16229.00-1610,646-0.15%
2024/11/0622214.595217.70210.501710,7060.16%
2024/11/057216.648218.00215.50-110,859-0.01%
2024/11/0400.001212.00211.50-111,143-0.01%
2024/11/0113207.6912208.00209.50111,1700.01%
2024/10/304211.503212.83213.50111,3880.01%
2024/10/292208.002208.50208.50011,7060.00%
2024/10/2800.001210.00209.50-112,024-0.01%
2024/10/258215.3117215.91216.00-912,269-0.07%
2024/10/2417220.444217.25214.501312,4760.10%
2024/10/225229.509228.94227.00-412,571-0.03%
2024/10/2132232.9700.00230.503212,6560.25%
2024/10/1818237.7560229.05226.50-4212,772-0.33%
2024/10/1719225.5020229.48234.50-112,695-0.01%
2024/10/1638222.6217223.56223.502112,7480.16%
2024/10/153225.8325225.78225.50-2212,944-0.17%
2024/10/142221.502224.25225.50013,1100.00%
2024/10/111220.002222.50224.00-113,326-0.01%
2024/10/097225.865224.90224.00213,6770.01%
2024/10/087222.861224.00226.00613,7270.04%
2024/10/0726217.9625219.32222.00114,1100.01%
2024/10/045215.807213.71218.00-214,460-0.01%
2024/10/019206.619208.06208.00014,5750.00%
2024/09/3013207.8512205.88205.50115,1210.01%
2024/09/2725213.8623212.89211.50215,2050.01%
2024/09/261215.001216.50213.00015,2960.00%
2024/09/2528215.1318216.81215.001015,3030.07%
2024/09/2438.2222.842.5226.47210.0035.815,2710.23%
2024/09/2315.2229.2752226.42227.50-36.815,050-0.24%
2024/09/2040236.5043240.14237.00-315,143-0.02%
2024/09/191234.5000.00234.50115,0710.01%
2024/09/186234.9210233.55233.00-415,112-0.03%
2024/09/161.2235.571238.00239.000.215,1700.00%
2024/09/1331.2245.5922246.73241.009.215,3820.06%
2024/09/1277245.1861246.52241.001615,4110.10%
2024/09/1125227.625227.90228.002015,4430.13%
2024/09/103230.832228.25227.50115,7670.01%
2024/09/097229.866230.33232.50116,2380.01%
2024/09/0616234.7817236.88229.50-116,546-0.01%
2024/09/0512.4238.0211233.64233.001.416,8790.01%
2024/09/043.2245.533247.67247.000.216,9970.00%
2024/09/032255.252253.00252.50016,9510.00%
2024/09/028.4265.837261.43260.001.416,9040.01%
2024/08/309274.394267.25266.00516,8100.03%
2024/08/295274.905277.20279.00016,6410.00%
2024/08/283277.3322.6272.15276.00-19.616,485-0.12%
2024/08/278263.4410.1265.96270.50-2.116,323-0.01%
2024/08/2619261.372253.75253.501716,0420.11%
2024/08/2321253.6420255.93260.00115,8750.01%
2024/08/2227.2258.5123256.26258.004.215,7150.03%
2024/08/216270.336270.33267.00015,3450.00%
2024/08/203271.006.7266.78268.00-3.715,079-0.02%
2024/08/195256.207252.64253.00-214,649-0.01%
2024/08/163240.334.4242.69250.50-1.414,164-0.01%
2024/08/159222.6763.1221.64228.00-54.113,677-0.40%
2024/08/144219.2515.5219.20216.50-11.513,320-0.09%
2024/08/1313203.5813204.88206.50012,9930.00%
2024/08/1213210.121205.00205.001212,8210.09%
2024/08/0935215.245210.10208.003012,6210.24%
2024/08/084209.133206.17206.00112,3030.01%
2024/08/071194.004208.25209.50-312,085-0.02%
2024/08/0613203.1542196.67190.50-2911,895-0.24%
2024/08/052203.5000.00202.50211,5380.02%
2024/08/025234.000226.00225.00511,4900.04%
2024/08/018243.4411250.00250.00-311,223-0.03%
2024/07/3113228.3114229.79234.50-110,853-0.01%
2024/07/306215.006221.75229.50010,5050.00%
2024/07/290214.0012.5212.20209.00-12.510,201-0.12%
2024/07/266203.0000.00204.5069,9690.06%
2024/07/2350205.4149203.12203.0019,8710.01%
2024/07/221204.003202.00201.50-29,775-0.02%
2024/07/196212.171209.50207.5059,6510.05%
2024/07/1829.1215.3216215.56218.5013.19,4620.14%
2024/07/174219.385221.10226.00-19,268-0.01%
2024/07/166222.424.5219.61217.501.59,0640.02%
2024/07/157223.217223.07222.0008,8490.00%
2024/07/1216.1222.147219.71216.009.18,6160.11%
2024/07/119222.3312226.67232.50-38,334-0.04%
2024/07/102208.751211.00211.5017,9260.01%
2024/07/0932.1208.4832210.69207.500.17,7600.00%
2024/07/0811.5203.468207.94207.003.57,2740.05%
2024/07/059192.568193.75199.0016,7510.01%
2024/07/0411186.2712.3188.18195.00-1.36,431-0.02%
2024/07/0313178.389180.06178.0045,8410.07%
2024/07/026179.008180.44181.50-25,669-0.04%
2024/07/014176.0000.00176.0045,5080.07%
2024/06/2812180.5411179.95180.0015,4480.02%
2024/06/279172.671175.50176.0085,2820.15%
2024/06/265180.2031177.31177.00-265,202-0.50%
2024/06/2510168.4019171.63171.50-94,941-0.18%
2024/06/2437.1174.271172.50172.5036.14,8300.75%
2024/06/2123179.5712181.04179.00114,7320.23%
2024/06/208173.5035179.54184.50-274,569-0.59%
2024/06/1930.6176.2423172.54168.007.64,2870.18%
2024/06/1810176.901179.00180.0094,0350.22%
2024/06/1711178.3217181.85174.00-63,810-0.16%
2024/06/1411.2174.967.2174.72175.5043,4150.12%
2024/06/134168.5013170.42173.00-92,861-0.31%
2024/06/127155.938.2156.52157.50-1.22,443-0.05%
2024/06/116145.177145.36146.50-11,922-0.05%
2024/06/072134.5025132.32135.00-231,493-1.54%
2024/06/061132.002131.00130.50-11,389-0.07%
2024/06/052129.0000.00128.5021,3390.15%
2024/06/0415128.5000.00130.50151,4131.06%
2024/06/0360128.8800.00129.50601,4124.25%
2024/05/314130.382133.50127.5021,4000.14%
2024/05/2300.000.2118.00116.50-0.21,213-0.01%
2024/05/2100.001116.50115.50-11,392-0.07%
2024/05/201115.5000.00115.5011,5020.07%
2024/05/171116.5000.00116.5011,5840.06%
2024/05/1000.001118.00118.50-11,900-0.05%
2024/05/091115.501.2118.43115.50-0.21,959-0.01%
2024/05/0800.003115.50117.00-31,975-0.15%
2024/05/071115.0000.00115.5012,0010.05%
2024/05/061116.0000.00115.5012,0110.05%
2024/05/0300.001117.50117.00-12,021-0.05%
2024/05/022116.5000.00116.5022,0430.10%
2024/04/305118.0000.00117.0052,0900.24%
2024/04/221112.0000.00111.0012,2190.05%
2024/04/191114.5000.00113.5012,2160.05%
2024/04/171118.5000.00117.5012,1930.05%
2024/04/160.2117.5000.00117.500.22,1870.01%
2024/04/151122.5000.00121.5012,1740.05%
2024/04/1000.001130.00129.00-12,162-0.05%
2024/04/090.1128.5000.00127.500.12,1590.00%
2024/04/0300.0015126.50127.50-152,131-0.70%
2024/04/023127.5000.00127.5032,1300.14%
2024/04/0100.001124.50124.50-12,121-0.05%
2024/03/2900.000.3124.00124.00-0.32,127-0.01%
2024/03/262125.751126.00124.5012,1360.05%
2024/03/2200.001131.00128.50-12,159-0.05%
2024/03/211.2127.0800.00127.001.22,1340.06%
2024/03/202126.7500.00126.0022,1900.09%
2024/03/1900.001127.50126.50-12,207-0.05%
2024/03/1800.0019125.50126.50-192,216-0.86%
2024/03/151123.5000.00123.5012,2500.04%
2024/03/143125.6700.00125.5032,3310.13%
2024/03/1300.0030127.67126.50-302,357-1.27%
2024/03/125129.501129.50129.5042,3850.17%
2024/03/110.8129.1700.00128.500.82,3930.03%
精材 相關文章