群創 (3481)-兆豐-中壢券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.95
漲跌
▼0.05
漲幅
-0.33%
成交量
22,550張
產業
上市光電類股
3408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	40	14.98	30	15.00	14.95	10	43,696	0.02%
2025/03/06	84	15.20	41	15.25	15.00	43	43,665	0.10%
2025/03/05	18	14.91	73.2	14.96	15.15	-55.2	43,648	-0.13%
2025/03/04	36	14.38	66	14.40	14.65	-30	43,313	-0.07%
2025/03/03	38.2	14.73	30	14.78	14.60	8.2	43,280	0.02%
2025/02/27	85	15.00	82	15.05	14.90	3	42,859	0.01%
2025/02/26	99	15.01	81	15.04	15.05	18	42,812	0.04%
2025/02/25	79	15.08	31.8	15.12	15.05	47.2	42,854	0.11%
2025/02/24	50	14.92	72.2	14.97	15.05	-22.2	42,413	-0.05%
2025/02/21	25	15.03	20	15.06	15.10	5	42,392	0.01%
2025/02/20	48	14.94	23	15.02	15.00	25	42,730	0.06%
2025/02/19	39	14.63	80	14.71	14.90	-41	42,664	-0.10%
2025/02/18	65.2	14.36	38	14.40	14.35	27.2	41,390	0.07%
2025/02/17	30.1	14.16	57	14.24	14.45	-26.9	41,949	-0.06%
2025/02/14	52	14.17	27	14.16	14.15	25	41,763	0.06%
2025/02/13	6	13.50	105.1	13.77	13.95	-99.1	41,430	-0.24%	大賣/
2025/02/12	88	13.51	57	13.75	13.40	31	40,725	0.08%
2025/02/11	45	13.55	32	13.73	13.50	13	40,665	0.03%
2025/02/10	48	13.59	10	13.55	13.55	38	42,196	0.09%
2025/02/07	1	13.70	25	13.84	13.80	-24	42,240	-0.06%
2025/02/06	4	13.63	2	13.65	13.60	2	42,056	0.00%
2025/02/05	20	13.55	21	13.56	13.60	-1	42,012	0.00%
2025/02/04	35	13.56	20	13.70	13.35	15	42,491	0.04%
2025/02/03	29	13.68	2	13.65	13.60	27	43,847	0.06%
2025/01/22	6	13.87	2.3	13.90	14.05	3.7	44,010	0.01%
2025/01/17	11	13.95	10	14.00	13.95	1	44,443	0.00%
2025/01/16	21	14.29	20	14.35	13.85	1	45,931	0.00%
2025/01/15	26	13.95	26	13.97	14.05	0	46,277	0.00%
2025/01/14	10	13.90	11	13.74	13.90	-1	46,591	0.00%
2025/01/13	21	13.75	69	13.61	13.60	-48	48,884	-0.10%
2025/01/10	8.2	13.97	47	13.87	13.90	-38.8	49,070	-0.08%
2025/01/09	17	14.48	35	14.49	14.15	-18	49,002	-0.04%
2025/01/08	25	14.56	28.5	14.60	14.60	-3.5	49,244	-0.01%
2025/01/07	6.1	14.57	6	14.25	14.50	0.1	49,168	0.00%
2025/01/06	0	0.00	2	14.10	14.10	-2	48,533	0.00%
2025/01/03	1	14.00	3	14.20	13.95	-2	48,707	0.00%
2025/01/02	3	14.10	0	0.00	14.10	3	49,288	0.01%
2024/12/31	38	14.34	20	14.30	14.35	18	50,077	0.04%
2024/12/30	2	14.45	4	14.63	14.35	-2	50,837	0.00%
2024/12/27	4	14.64	0	0.00	14.55	4	51,198	0.01%
2024/12/26	20	14.80	20	14.80	14.65	0	52,981	0.00%
2024/12/25	31	14.92	20	15.05	14.75	11	54,694	0.02%
2024/12/24	20	14.95	19	15.05	14.85	1	56,873	0.00%
2024/12/23	7	14.95	40	14.93	15.00	-33	57,296	-0.06%
2024/12/20	30	14.58	0	0.00	14.30	30	56,854	0.05%
2024/12/19	11	14.80	2.8	14.89	14.90	8.2	56,350	0.01%
2024/12/17	12	15.04	0	0.00	15.00	12	57,811	0.02%
2024/12/16	35	15.42	40	15.49	15.25	-5	58,476	-0.01%
2024/12/13	37	15.53	15	15.70	15.35	22	61,147	0.04%
2024/12/12	37	15.72	52	15.77	15.75	-15	60,848	-0.02%
2024/12/11	35	15.51	50	15.57	15.55	-15	60,255	-0.02%
2024/12/10	60	15.65	50	15.76	15.50	10	60,792	0.02%
2024/12/09	25	15.68	20	15.80	15.65	5	60,896	0.01%
2024/12/06	0	0.00	11	15.65	15.75	-11	61,266	-0.02%
2024/12/05	15	15.47	15	15.65	15.30	0	61,156	0.00%
2024/12/04	20	15.53	35.6	15.54	15.60	-15.6	61,364	-0.03%
2024/12/03	0	0.00	23	15.42	15.45	-23	62,370	-0.04%
2024/12/02	17	15.22	16.8	15.33	15.20	0.2	62,622	0.00%
2024/11/29	5	14.95	5	15.10	15.15	0	63,576	0.00%
2024/11/28	20	15.00	15	14.97	15.00	5	65,138	0.01%
2024/11/27	25	15.35	47	15.35	15.10	-22	65,750	-0.03%
2024/11/26	23.4	15.40	21	15.44	15.30	2.4	68,113	0.00%
2024/11/25	60	15.67	40	15.79	15.40	20	71,997	0.03%
2024/11/22	31.9	15.43	35	15.45	15.50	-3.1	72,563	0.00%
2024/11/21	12	15.10	28	15.16	15.25	-16	73,645	-0.02%
2024/11/20	6	15.18	5	15.35	15.15	1	74,219	0.00%
2024/11/19	31	15.22	15	15.30	15.25	16	75,780	0.02%
2024/11/18	27	15.17	36.6	15.28	15.40	-9.6	77,056	-0.01%
2024/11/15	6	15.30	50	15.30	15.30	-44	77,077	-0.06%
2024/11/14	67	15.07	30	15.25	14.85	37	77,575	0.05%
2024/11/13	19	15.35	18	15.40	15.25	1	78,924	0.00%
2024/11/12	36	15.59	20	15.70	15.40	16	82,473	0.02%
2024/11/11	43	15.99	37.6	15.97	15.85	5.4	83,624	0.01%
2024/11/08	134	16.25	72	16.31	16.10	62	84,455	0.07%	大買/
2024/11/07	41	16.09	90.8	16.06	16.45	-49.8	87,707	-0.06%
2024/11/06	63	15.58	25	15.65	15.45	38	87,432	0.04%
2024/11/05	25	15.35	38	15.49	15.65	-13	89,111	-0.01%
2024/11/04	31	15.56	15	15.60	15.35	16	92,449	0.02%
2024/11/01	76	15.35	144	15.44	15.60	-68	95,797	-0.07%	大賣/
2024/10/30	20	15.60	20	15.80	15.60	0	99,377	0.00%
2024/10/29	11	16.17	6	16.25	16.15	5	101,458	0.00%
2024/10/28	48.2	16.32	6	16.50	16.30	42.2	104,390	0.04%
2024/10/25	110	16.27	18	16.35	16.40	92	112,047	0.08%	大買/
2024/10/24	47	16.42	9.8	16.47	16.20	37.2	113,004	0.03%
2024/10/23	39	16.56	48.2	16.56	16.40	-9.2	114,311	-0.01%
2024/10/22	26	16.25	28	16.33	16.35	-2	116,802	0.00%
2024/10/21	4	16.25	0	0.00	16.25	4	117,845	0.00%
2024/10/18	65.4	16.25	110.9	16.37	16.30	-45.5	118,834	-0.04%	大賣/
2024/10/17	15	15.85	16	16.00	16.10	-1	118,365	0.00%
2024/10/16	10.1	15.85	12	15.84	15.80	-1.9	120,246	0.00%
2024/10/15	16	15.75	22.9	15.92	15.75	-6.9	121,226	-0.01%
2024/10/14	0	0.00	4	15.50	15.50	-4	123,716	0.00%
2024/10/11	7	15.44	6	15.58	15.35	1	124,291	0.00%
2024/10/09	28.2	15.62	0.1	15.50	15.45	28.1	125,184	0.02%
2024/10/08	29	15.80	1	15.95	15.75	28	125,567	0.02%
2024/10/07	30	16.05	13	16.17	16.15	17	126,046	0.01%
2024/10/04	22	15.92	21.4	16.22	16.10	0.6	127,167	0.00%
2024/10/01	51	16.00	8	16.00	16.00	43	129,739	0.03%
2024/09/30	34	16.21	60.2	16.26	16.15	-26.2	135,536	-0.02%
2024/09/27	7	16.00	32.9	16.06	16.05	-25.9	145,189	-0.02%
2024/09/26	24.2	16.08	94	16.13	15.70	-69.8	152,935	-0.05%
2024/09/25	20	15.51	1	15.70	15.55	19	151,242	0.01%
2024/09/24	40	15.70	20	15.70	15.65	20	151,510	0.01%
2024/09/23	39	15.79	36	15.74	15.75	3	152,376	0.00%
2024/09/20	33	15.50	52	15.63	15.80	-19	154,728	-0.01%
2024/09/19	4	15.15	15.8	15.26	15.35	-11.8	153,567	-0.01%
2024/09/18	52.2	15.34	27	15.41	15.15	25.2	153,134	0.02%
2024/09/16	33	15.06	83.4	15.13	15.50	-50.4	152,288	-0.03%
2024/09/13	0	0.00	2	14.25	14.20	-2	149,811	0.00%
2024/09/12	23.2	14.22	33.2	14.29	14.25	-10	150,032	-0.01%
2024/09/11	10	14.15	7.2	14.04	14.15	2.8	150,200	0.00%
2024/09/10	3	13.78	0	0.00	13.70	3	149,719	0.00%
2024/09/09	2	14.05	2	13.90	14.05	0	149,864	0.00%
2024/09/06	12	14.21	12	14.23	14.20	0	149,512	0.00%
2024/09/05	19.6	14.37	23	14.53	14.20	-3.4	150,444	0.00%
2024/09/04	33.1	14.47	10.3	14.64	14.35	22.8	150,675	0.02%
2024/09/03	27	15.22	3.7	15.36	15.15	23.3	150,051	0.02%
2024/09/02	11.1	15.59	0	0.00	15.30	11.1	150,152	0.01%
2024/08/30	36.3	15.89	10.4	15.87	15.80	25.9	150,912	0.02%
2024/08/29	25	16.00	29	16.10	16.05	-4	149,786	0.00%
2024/08/28	52.9	16.22	54.6	16.20	16.25	-1.8	150,244	0.00%
2024/08/27	55.8	16.31	39.2	16.27	15.90	16.6	151,976	0.01%
2024/08/26	22	16.65	16.8	16.65	16.65	5.2	148,366	0.00%
2024/08/14	40	14.76	44	14.75	14.55	-4	147,743	0.00%
2024/08/13	22	14.83	15	14.96	14.70	7	146,808	0.00%
2024/08/12	62	14.86	62.6	14.92	14.80	-0.6	146,768	0.00%
2024/08/09	40	14.55	40	14.39	14.40	0	145,531	0.00%
2024/08/08	20	13.87	18	13.81	13.80	2	143,970	0.00%
2024/08/07	8	13.94	9	13.80	14.00	-1	143,499	0.00%
2024/08/06	52.6	13.66	11.8	14.14	13.65	40.8	143,185	0.03%
2024/08/05	80	14.38	52	14.60	13.80	28	141,386	0.02%
2024/08/02	24	15.33	29	15.38	15.30	-5	137,853	0.00%
2024/08/01	18	15.47	19	15.55	15.45	-1	136,735	0.00%
2024/07/31	61.5	15.70	35	15.94	15.35	26.5	135,757	0.02%
2024/07/30	9	15.26	163.2	15.39	15.80	-154.2	132,169	-0.12%	大賣/鉅額交易
2024/07/29	35.1	15.45	9	15.32	15.30	26.1	132,500	0.02%
2024/07/26	54	15.36	15	14.91	15.55	39	131,502	0.03%
2024/07/23	49	15.14	4	15.33	15.05	45	129,068	0.03%
2024/07/22	191.5	15.71	26	16.14	15.50	165.5	126,788	0.13%	大買/鉅額交易
2024/07/19	51	16.12	44	16.06	16.15	7	123,561	0.01%
2024/07/18	34	16.00	36	16.06	16.15	-2	121,772	0.00%
2024/07/17	2	16.23	65	16.06	16.10	-63	120,284	-0.05%
2024/07/16	4	15.15	3	15.08	15.15	1	113,186	0.00%
2024/07/15	23	15.39	44	15.32	15.40	-21	113,653	-0.02%
2024/07/12	18	15.41	57.7	15.33	15.60	-39.7	112,691	-0.04%
2024/07/11	7	14.91	11	14.92	15.10	-4	109,155	0.00%
2024/07/10	115	15.00	4.2	15.09	15.10	110.8	108,692	0.10%	大買/鉅額交易
2024/07/09	21.5	14.80	3	15.00	15.00	18.5	108,237	0.02%
2024/07/08	16.2	15.14	16	15.19	15.10	0.2	107,071	0.00%
2024/07/05	57	14.97	40	15.01	15.10	17	107,473	0.02%
2024/07/04	27	14.75	86	14.75	14.90	-59	106,956	-0.06%
2024/07/03	7	14.34	333	14.37	14.40	-326	106,611	-0.31%	大賣/鉅額交易
2024/07/02	37	14.19	31	14.20	14.15	6	106,306	0.01%
2024/07/01	70	14.34	40	14.39	14.20	30	106,162	0.03%
2024/06/28	133.7	14.44	73	14.37	14.35	60.7	105,375	0.06%	大買/
2024/06/27	163	14.57	43	14.61	14.40	120	104,591	0.11%	大買/鉅額交易
2024/06/26	246.5	15.04	81	15.06	14.80	165.5	102,832	0.16%	大買/鉅額交易
2024/06/25	69	15.05	240	15.04	14.80	-171	99,561	-0.17%	大賣/鉅額交易
2024/06/24	209.5	16.08	103	16.10	15.90	106.5	93,802	0.11%	大買/大賣/鉅額交易
2024/06/21	170.3	15.54	240	15.33	15.60	-69.7	83,113	-0.08%	大買/大賣/
2024/06/20	24	14.16	101	14.20	14.20	-77	74,349	-0.10%	大賣/
2024/06/19	39	14.23	29	14.25	14.10	10	75,887	0.01%
2024/06/18	193	14.24	156	14.12	14.25	37	76,331	0.05%	大買/大賣/
2024/06/17	11	14.16	64	14.15	14.20	-53	75,569	-0.07%
2024/06/14	14	13.60	1	13.55	13.60	13	73,029	0.02%
2024/06/13	3	13.28	10	13.29	13.20	-7	73,034	-0.01%
2024/06/12	6	13.24	5	13.20	13.20	1	74,420	0.00%
2024/06/11	13	13.48	0	0.00	13.35	13	74,393	0.02%
2024/06/07	32	13.69	10	13.80	13.65	22	74,564	0.03%
2024/06/06	2	13.55	0	0.00	13.40	2	74,893	0.00%
2024/06/04	45	13.63	22	13.75	13.45	23	76,764	0.03%
2024/06/03	104	13.85	0	0.00	13.85	104	77,001	0.14%	大買/鉅額交易
2024/05/31	1	13.95	4	14.10	13.95	-3	77,336	0.00%
2024/05/30	2	14.00	5	14.05	14.00	-3	77,199	0.00%
2024/05/29	6	14.05	3	14.15	14.00	3	77,167	0.00%
2024/05/28	3	14.25	1	14.25	14.20	2	77,113	0.00%
2024/05/27	33	14.16	63.9	14.09	14.20	-30.9	77,397	-0.04%
2024/05/24	58	13.91	11	13.86	14.05	47	76,295	0.06%
2024/05/23	106	14.06	72	13.89	13.90	34	76,387	0.04%	大買/
2024/05/22	41	14.19	63	13.97	14.00	-22	75,763	-0.03%
2024/05/21	10	13.51	10.6	13.50	13.35	-0.6	71,680	0.00%
2024/05/20	28	13.45	28	13.45	13.45	0	72,190	0.00%
2024/05/17	24	13.53	3	13.70	13.40	21	72,759	0.03%
2024/05/16	23	13.67	10	13.79	13.70	13	74,532	0.02%
2024/05/15	0	0.00	25	13.67	13.60	-25	74,825	-0.03%
2024/05/14	21	13.47	22	13.62	13.50	-1	76,607	0.00%
2024/05/13	10	13.40	0	0.00	13.50	10	76,670	0.01%
2024/05/10	12	13.17	7	13.30	13.30	5	77,584	0.01%
2024/05/09	5	13.35	3	13.30	13.30	2	78,512	0.00%
2024/05/08	16	13.32	0	0.00	13.30	16	79,527	0.02%
2024/05/07	16	13.48	8	13.65	13.45	8	80,515	0.01%
2024/05/06	6	13.80	4	13.80	13.70	2	81,673	0.00%
2024/05/03	17.4	13.75	20	13.75	13.70	-2.6	83,656	0.00%
2024/05/02	24	13.75	4	13.70	13.65	20	84,462	0.02%
2024/04/30	62	14.40	54	14.35	14.25	8	84,825	0.01%
2024/04/29	152	14.10	160	14.15	14.25	-8	89,946	-0.01%	大買/大賣/
2024/04/26	11	14.05	8	14.06	14.05	3	92,008	0.00%
2024/04/25	6.1	13.78	18	13.89	13.80	-11.9	94,579	-0.01%
2024/04/24	329	13.55	305	13.60	13.60	24	99,084	0.02%	大買/大賣/
2024/04/23	152	13.75	175	13.77	13.85	-23	99,454	-0.02%	大買/大賣/
2024/04/22	31	13.29	50	13.20	13.00	-19	100,567	-0.02%
2024/04/19	8	13.60	8	13.85	13.55	0	100,243	0.00%
2024/04/18	200	13.87	186	13.92	13.80	14	98,850	0.01%	大買/大賣/
2024/04/17	39	13.69	0	0.00	13.65	39	98,432	0.04%
2024/04/16	6	13.64	10.6	13.60	13.65	-4.6	98,623	0.00%
2024/04/15	14	14.20	19	14.29	14.10	-5	98,822	-0.01%
2024/04/12	26	14.15	20	14.15	14.15	6	101,481	0.01%
2024/04/11	25	14.34	1	14.10	14.10	24	103,584	0.02%
2024/04/10	38.2	15.27	30	15.36	15.00	8.2	100,616	0.01%
2024/04/09	4	15.30	14	15.44	15.30	-10	100,142	-0.01%
2024/04/08	13	14.95	11	14.78	14.95	2	97,865	0.00%
2024/04/03	2	14.73	4	15.10	14.70	-2	97,959	0.00%
2024/04/02	25	15.17	25	15.20	15.20	0	97,608	0.00%
2024/04/01	8	14.98	11	15.11	15.20	-3	98,795	0.00%
2024/03/29	42	15.23	30	15.27	15.05	12	100,572	0.01%
2024/03/28	14	15.27	20	15.20	15.20	-6	101,050	-0.01%
2024/03/27	31	15.40	41	15.33	15.40	-10	103,238	-0.01%
2024/03/26	32	15.45	8	15.53	15.20	24	103,464	0.02%
2024/03/25	247.6	15.41	241	15.51	15.60	6.6	103,247	0.01%	大買/大賣/
2024/03/22	80	15.48	97	15.50	15.55	-17	103,095	-0.02%
2024/03/21	41.6	14.89	56	15.01	15.10	-14.4	101,108	-0.01%
2024/03/20	1	14.50	0	0.00	14.45	1	100,412	0.00%
2024/03/19	3	14.67	3	14.70	14.65	0	100,267	0.00%
2024/03/18	103	14.70	100	14.80	14.85	3	100,122	0.00%	大買/
2024/03/15	4	15.20	2	15.25	14.95	2	100,487	0.00%
2024/03/14	12.3	14.72	46.4	14.82	14.85	-34.2	98,969	-0.03%
2024/03/13	25	14.86	15	14.89	14.75	10	98,654	0.01%
2024/03/12	21	14.91	20	15.01	15.00	1	98,244	0.00%
2024/03/11	306.1	14.99	365	14.89	15.00	-58.9	98,227	-0.06%	大買/大賣/