神達 (3706)-兆豐-中壢券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
63.3
漲跌
▼1.4
漲幅
-2.16%
成交量
25,101張
產業
上市電腦週邊類股
903人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	0.2	63.80	2	63.55	63.30	-1.9	58,247	0.00%
2025/03/06	13.1	65.59	10	65.50	64.70	3.1	59,566	0.01%
2025/03/05	14.3	65.63	0	0.00	64.90	14.3	63,938	0.02%
2025/03/04	5	67.34	2	67.40	67.80	3	66,592	0.00%
2025/03/03	10	67.50	12	69.13	67.40	-2	68,781	0.00%
2025/02/27	1	70.80	8	71.45	70.30	-7	70,134	-0.01%
2025/02/26	3	70.67	2	70.40	70.70	1	72,598	0.00%
2025/02/25	35.2	70.56	0	0.00	70.00	35.2	75,941	0.05%
2025/02/24	12.5	72.09	0	0.00	72.20	12.5	78,832	0.02%
2025/02/21	11.2	71.93	5.1	72.14	72.20	6.2	82,593	0.01%
2025/02/20	11	72.25	3	71.80	71.60	8	85,458	0.01%
2025/02/19	21	73.42	3	73.40	72.50	18	87,367	0.02%
2025/02/18	2	72.35	4	72.45	72.50	-2	90,252	0.00%
2025/02/17	2	72.10	2	72.30	71.70	0	93,674	0.00%
2025/02/14	6	72.02	6	71.53	71.40	0	96,857	0.00%
2025/02/13	16	74.27	8	73.39	73.20	8	102,015	0.01%
2025/02/12	26.2	76.23	10	75.18	74.10	16.2	101,765	0.02%
2025/02/11	29	77.68	32	77.53	77.50	-3	101,783	0.00%
2025/02/10	7	74.39	12	74.23	73.80	-5	100,152	0.00%
2025/02/07	18	73.98	13.2	74.37	75.40	4.8	99,511	0.00%
2025/02/06	2	70.30	3	69.50	69.50	-1	97,866	0.00%
2025/02/05	5	69.12	5	70.44	69.00	0	97,419	0.00%
2025/02/04	13	70.42	8	68.61	68.40	5	96,600	0.01%
2025/02/03	70.2	69.51	70	70.00	71.50	0.2	95,506	0.00%
2025/01/22	35	69.94	48	70.19	73.00	-13	94,016	-0.01%
2025/01/20	12	66.72	5	67.54	67.60	7	91,513	0.01%
2025/01/17	0	0.00	2	66.00	66.00	-2	91,358	0.00%
2025/01/16	4	67.30	4	67.08	65.80	0	91,078	0.00%
2025/01/15	1	66.40	0	0.00	66.30	1	90,875	0.00%
2025/01/14	0	0.00	12	66.60	66.30	-12	90,711	-0.01%
2025/01/13	5	68.18	0	0.00	67.90	5	90,438	0.01%
2025/01/09	14	71.85	11	69.34	68.90	3	89,777	0.00%
2025/01/08	4	70.95	4	70.75	70.80	0	88,608	0.00%
2025/01/07	1	70.50	0	0.00	70.50	1	88,325	0.00%
2025/01/06	5	68.64	6	69.00	69.30	-1	87,996	0.00%
2025/01/03	6	69.20	4	68.53	67.10	2	87,702	0.00%
2025/01/02	12	72.03	7	71.77	70.80	5	86,568	0.01%
2024/12/31	2	71.00	1	71.60	70.90	1	85,115	0.00%
2024/12/30	2.1	71.06	3	70.33	70.30	-0.9	84,760	0.00%
2024/12/27	0	0.00	10	69.70	70.00	-10	84,504	-0.01%
2024/12/26	4	70.33	2	71.00	70.20	2	84,235	0.00%
2024/12/25	80	71.30	78	71.27	71.90	2	83,844	0.00%
2024/12/24	17	72.01	15	70.92	70.30	2	82,914	0.00%
2024/12/23	17	72.94	19	72.84	72.20	-2	82,191	0.00%
2024/12/20	3	72.53	5	72.24	72.30	-2	81,544	0.00%
2024/12/19	8	73.24	10	73.64	73.80	-2	80,912	0.00%
2024/12/18	41	74.35	41	74.47	73.30	0	79,901	0.00%
2024/12/17	6	75.65	7	75.73	74.60	-1	78,785	0.00%
2024/12/16	39	76.06	37	75.32	75.80	2	77,806	0.00%
2024/12/13	21	81.11	16	81.48	77.70	5	76,067	0.01%
2024/12/12	29	82.34	23.1	82.65	83.50	6	74,249	0.01%
2024/12/11	28	82.36	29	82.43	81.60	-1	72,572	0.00%
2024/12/10	72.1	84.36	64	83.00	81.80	8.1	71,339	0.01%
2024/12/09	24	86.90	19	86.41	86.00	5	68,333	0.01%
2024/12/06	38	87.61	40	90.69	87.00	-2	66,830	0.00%
2024/12/05	13	87.38	20	87.56	88.40	-7	63,661	-0.01%
2024/12/04	48	87.68	45	87.92	86.20	3	61,851	0.00%
2024/12/03	99	86.53	107	86.80	87.50	-8	59,271	-0.01%	大賣/
2024/12/02	39	82.98	24	82.58	82.50	15	56,401	0.03%
2024/11/29	47	84.68	39	85.27	84.00	8	54,691	0.01%
2024/11/28	11	81.10	11	81.35	83.20	0	49,837	0.00%
2024/11/27	45.1	85.09	46	85.21	83.80	-1	46,210	0.00%
2024/11/26	17	84.66	15	84.14	83.30	2	43,714	0.00%
2024/11/25	8	84.39	10	84.76	85.40	-2	41,933	0.00%
2024/11/22	22	84.41	19	84.55	83.00	3	39,339	0.01%
2024/11/21	23	74.63	23	76.63	79.90	0	35,864	0.00%
2024/11/20	26	73.45	25	73.46	72.70	1	32,595	0.00%
2024/11/19	9	69.47	15.5	70.94	73.20	-6.5	28,643	-0.02%
2024/11/18	19	67.24	4	67.23	66.60	15	25,624	0.06%
2024/11/15	37.5	70.67	27	70.74	68.40	10.5	23,412	0.04%
2024/11/14	19	64.79	21	66.91	69.80	-2	20,050	-0.01%
2024/11/13	20	64.72	23	64.73	63.50	-3	16,355	-0.02%
2024/11/12	65	60.76	79	61.49	63.60	-14	12,842	-0.11%
2024/11/11	4	59.40	10	59.40	59.40	-6	7,238	-0.08%
2024/11/08	1	52.50	22	53.33	54.00	-21	6,832	-0.31%
2024/11/07	4	48.98	8	48.88	49.15	-4	5,378	-0.07%
2024/11/06	1	47.45	1	47.15	47.15	0	5,058	0.00%
2024/11/05	1	47.35	1	47.00	47.40	0	5,002	0.00%
2024/11/01	0	0.00	1	45.85	46.35	-1	5,183	-0.02%
2024/10/28	1	46.20	0	0.00	46.50	1	5,298	0.02%
2024/10/23	0	0.00	1	46.80	46.70	-1	5,569	-0.02%
2024/10/18	0	0.00	1	46.95	46.75	-1	5,996	-0.02%
2024/10/16	2	46.85	3	47.10	47.10	-1	6,199	-0.02%
2024/10/15	1	47.05	0	0.00	46.80	1	6,500	0.02%
2024/10/11	0	0.00	10	46.50	46.35	-10	7,051	-0.14%
2024/10/09	29	46.07	1	46.65	45.70	28	7,775	0.36%
2024/10/08	0	0.00	3	45.50	45.70	-3	7,679	-0.04%
2024/10/07	0	0.00	20	45.50	45.75	-20	7,837	-0.26%
2024/10/01	0	0.00	2	44.73	45.30	-2	8,043	-0.02%
2024/09/30	5	45.10	5	45.15	45.00	0	8,050	0.00%
2024/09/26	20	46.25	0	0.00	45.45	20	8,125	0.25%
2024/09/25	0	0.00	3	46.05	45.90	-3	8,102	-0.04%
2024/09/24	11	45.50	0	0.00	45.45	11	8,060	0.14%
2024/09/20	2	45.75	5	46.08	45.40	-3	8,102	-0.04%
2024/09/19	5	45.40	1	45.25	45.75	4	8,127	0.05%
2024/09/18	0	0.00	1	45.40	45.10	-1	8,220	-0.01%
2024/09/16	1	45.70	0	0.00	46.10	1	8,190	0.01%
2024/09/13	2	45.75	3.1	45.75	45.90	-1.1	8,231	-0.01%
2024/09/12	11	44.97	11	45.00	45.15	0	8,250	0.00%
2024/09/11	11	43.70	0	0.00	43.45	11	8,199	0.13%
2024/09/10	26	43.49	0	0.00	43.10	26	8,240	0.32%
2024/09/09	1	41.90	6	41.54	42.75	-5	8,231	-0.06%
2024/09/06	0	0.00	3	42.55	42.65	-3	8,293	-0.04%
2024/09/05	0	0.00	1	42.00	42.15	-1	8,398	-0.01%
2024/09/04	1	41.60	0	0.00	41.85	1	8,527	0.01%
2024/09/02	0	0.00	1	45.20	44.70	-1	8,657	-0.01%
2024/08/29	1	44.85	0	0.00	44.85	1	8,972	0.01%
2024/08/28	1	44.80	0	0.00	44.75	1	9,155	0.01%
2024/08/27	0	0.00	10	44.80	44.95	-10	9,260	-0.11%
2024/08/26	1	45.30	2	45.03	44.95	-1	9,465	-0.01%
2024/08/23	1	43.30	1	44.10	44.20	0	9,715	0.00%
2024/08/22	1	43.85	0	0.00	43.85	1	9,859	0.01%
2024/08/21	12	44.25	1	44.20	43.90	11	10,206	0.11%
2024/08/14	1	44.20	4.2	43.87	44.10	-3.2	13,664	-0.02%
2024/08/13	17	43.51	2	42.85	43.25	15	14,066	0.11%
2024/08/12	1.2	42.31	1	43.00	43.00	0.2	14,251	0.00%
2024/08/07	2	41.10	0	40.85	41.15	2	15,433	0.01%
2024/08/06	0	0.00	0.1	38.70	38.45	-0.1	15,832	0.00%
2024/08/05	0	0.00	1	38.70	38.70	-1	15,769	-0.01%
2024/08/01	6	44.00	0	0.00	44.30	6	15,804	0.04%
2024/07/23	5	44.95	0	0.00	44.80	5	16,029	0.03%
2024/07/19	3	46.93	1	47.05	45.90	2	16,197	0.01%
2024/07/18	0	0.00	10	46.95	47.00	-10	16,145	-0.06%
2024/07/17	0	0.00	10	48.56	48.00	-10	16,096	-0.06%
2024/07/16	11	48.95	3	48.73	48.25	8	16,105	0.05%
2024/07/15	1	48.10	5	47.72	47.35	-4	15,906	-0.03%
2024/07/12	6.1	48.81	22.1	48.55	48.25	-16	15,763	-0.10%
2024/07/11	35	48.04	32.7	49.20	48.85	2.3	15,484	0.01%
2024/07/10	0.5	46.65	1	46.80	46.60	-0.5	15,038	0.00%
2024/07/09	5	46.04	2	46.20	46.10	3	15,050	0.02%
2024/07/08	1	45.60	0	0.00	45.40	1	14,960	0.01%
2024/07/05	16	45.36	0	0.00	45.90	16	15,109	0.11%
2024/07/04	0.1	44.50	0	0.00	44.60	0.1	15,087	0.00%
2024/07/02	2	43.90	0	0.00	44.70	2	15,433	0.01%
2024/07/01	1	44.40	0	0.00	44.10	1	15,646	0.01%
2024/06/26	12	44.84	2	44.50	44.35	10	16,877	0.06%
2024/06/20	11	46.54	20	46.38	46.45	-9	20,564	-0.04%
2024/06/19	14	46.63	7	46.45	46.25	7	22,953	0.03%
2024/06/18	2	45.60	3	45.60	45.70	-1	25,902	0.00%
2024/06/17	2	45.83	2	45.68	45.55	0	28,245	0.00%
2024/06/13	2	45.60	0	0.00	45.45	2	29,641	0.01%
2024/06/12	3	45.30	2	44.93	45.15	1	29,801	0.00%
2024/06/11	1.4	45.71	0	0.00	45.10	1.4	30,032	0.00%
2024/06/07	1.1	45.91	0	0.00	45.70	1.1	30,461	0.00%
2024/06/06	1	46.50	1	46.40	46.60	0	30,717	0.00%
2024/06/05	0	0.00	3	46.93	46.65	-3	30,788	-0.01%
2024/06/04	0	0.00	11	48.57	47.75	-11	30,772	-0.04%
2024/06/03	1	48.25	0	0.00	48.20	1	30,722	0.00%
2024/05/30	1.4	47.89	0	0.00	47.60	1.4	30,611	0.00%
2024/05/29	4.4	49.04	2	49.08	49.00	2.4	30,586	0.01%
2024/05/28	1	48.30	2	48.40	48.35	-1	30,460	0.00%
2024/05/27	1	49.35	0	0.00	48.40	1	30,404	0.00%
2024/05/24	3.1	48.25	1	47.85	48.35	2.1	30,334	0.01%
2024/05/23	9	48.67	1	48.00	48.00	8	30,104	0.03%
2024/05/22	4	49.04	6	49.08	49.50	-2	29,750	-0.01%
2024/05/21	18	46.87	8	47.01	47.95	10	29,279	0.03%
2024/05/20	3	46.27	8	46.19	45.80	-5	28,708	-0.02%
2024/05/17	3	46.25	1	45.90	45.90	2	28,138	0.01%
2024/05/16	3	47.82	4	47.30	46.80	-1	27,886	0.00%
2024/05/15	3	47.28	7	47.40	47.40	-4	27,835	-0.01%
2024/05/14	8	46.19	7	46.44	48.00	1	27,668	0.00%
2024/05/10	6	44.18	1	44.10	44.10	5	27,071	0.02%
2024/05/08	1	42.80	0	0.00	42.95	1	26,814	0.00%
2024/05/07	5	42.50	1	42.80	43.00	4	26,976	0.01%
2024/05/06	3	43.45	1	43.25	43.20	2	26,908	0.01%
2024/05/03	4	44.33	2	43.90	43.75	2	26,916	0.01%
2024/05/02	1	44.95	4	44.64	44.60	-3	27,037	-0.01%
2024/04/26	8	46.01	5	45.70	45.70	3	28,831	0.01%
2024/04/24	0	0.00	1.6	44.28	44.60	-1.6	29,086	-0.01%
2024/04/23	5	42.45	0.4	42.55	42.80	4.7	29,074	0.02%
2024/04/22	0	0.00	1	43.60	42.20	-1	29,228	0.00%
2024/04/19	2	43.60	0	0.00	43.70	2	29,229	0.01%
2024/04/18	2	44.70	0	0.00	44.70	2	29,358	0.01%
2024/04/17	13	45.32	0	0.00	45.00	13	29,809	0.04%
2024/04/16	7	45.44	0	0.00	44.55	7	30,455	0.02%
2024/04/12	0	0.00	1	48.70	48.60	-1	30,070	0.00%
2024/04/11	2	48.85	14	48.60	48.85	-12	30,088	-0.04%
2024/04/10	15	50.11	0	0.00	49.55	15	30,183	0.05%
2024/04/09	2	49.85	6	49.90	50.00	-4	30,203	-0.01%
2024/04/08	2	50.30	0	0.00	50.20	2	30,454	0.01%
2024/04/03	5	49.84	4	49.95	50.00	1	30,964	0.00%
2024/04/02	8.1	50.41	4	50.10	50.10	4.1	32,738	0.01%
2024/04/01	3.3	51.45	3	51.47	51.10	0.3	32,628	0.00%
2024/03/29	0	0.00	19	51.06	51.50	-19	32,317	-0.06%
2024/03/28	32	53.84	4	53.90	52.20	28	31,969	0.09%
2024/03/27	24	56.19	24.6	56.28	56.70	-0.6	30,939	0.00%
2024/03/26	2	53.25	8	53.35	53.20	-6	29,545	-0.02%
2024/03/25	8	55.01	9	54.32	54.00	-1	29,445	0.00%
2024/03/22	29	57.33	26	56.04	54.00	3	28,813	0.01%
2024/03/21	33	55.68	30	56.79	57.90	3	26,387	0.01%
2024/03/20	13	53.12	43	52.85	53.60	-30	23,391	-0.13%
2024/03/19	25	48.37	50	48.51	48.80	-25	21,293	-0.12%
2024/03/15	9	45.41	3	45.73	45.60	6	20,820	0.03%
2024/03/14	12	45.88	14	45.38	45.55	-2	20,658	-0.01%
2024/03/13	11	45.76	11	45.76	45.65	0	20,533	0.00%
2024/03/12	0	0.00	4	45.21	45.30	-4	20,128	-0.02%
2024/03/11	0	0.00	1	43.75	43.70	-1	19,919	-0.01%