譜瑞-KY (4966)-兆豐-中壢券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
802
漲跌
▲33
漲幅
+4.29%
成交量
1,786張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	730.00	0	0.00	726.00	0.1	1,405	0.00%
2024/05/21	0	731.00	0	0.00	725.00	0	1,422	0.00%
2024/05/10	0	733.00	0	0.00	746.00	0	1,508	0.00%
2024/05/07	2	762.55	3	771.33	763.00	-1	1,502	-0.07%
2024/05/06	1	792.00	1	799.00	792.00	0	1,486	0.00%
2024/05/02	0.1	758.00	0	0.00	769.00	0.1	1,448	0.00%
2024/04/30	1	769.00	1	778.00	749.00	0	1,450	0.00%
2024/04/29	1	766.00	0	0.00	768.00	1	1,459	0.07%
2024/04/26	0	722.00	0	0.00	723.00	0	1,441	0.00%
2024/04/25	1	726.00	0	0.00	723.00	1	1,414	0.07%
2024/04/23	0	780.00	0	775.00	777.00	0	1,365	0.00%
2024/04/19	1	790.00	0	0.00	800.00	1	1,350	0.07%
2024/04/17	0	836.00	0	0.00	844.00	0	1,346	0.00%
2024/04/15	1	863.73	4	881.25	862.00	-3	1,346	-0.22%
2024/04/10	0	0.00	0.1	931.00	920.00	-0.1	1,337	-0.01%
2024/04/09	0	919.00	0	0.00	923.00	0	1,344	0.00%
2024/04/03	0.1	899.64	0	0.00	894.00	0.1	1,317	0.01%
2024/04/02	0	913.33	0	0.00	902.00	0	1,326	0.00%
2024/04/01	1	913.00	0	0.00	914.00	1	1,315	0.08%
2024/03/29	0.1	930.77	0	0.00	934.00	0.1	1,310	0.01%
2024/03/27	0	935.00	0	0.00	936.00	0	1,312	0.00%
2024/03/26	1	947.00	1	935.00	935.00	0	1,307	0.00%
2024/03/20	0	974.00	0	0.00	966.00	0	1,327	0.00%
2024/03/19	1	984.03	0	0.00	980.00	1	1,353	0.07%
2024/03/18	1	1025.00	1	1015.00	1015.00	0	1,366	0.00%
2024/03/13	1.1	992.50	0	0.00	988.00	1.1	1,376	0.08%
2024/03/12	0	0.00	1	1040.00	1035.00	-1	1,357	-0.07%
2024/03/11	1	1030.07	0	0.00	1030.00	1	1,354	0.07%
2024/03/08	1	1025.00	0	0.00	1030.00	1	1,356	0.07%
2024/03/06	0	1089.17	0	0.00	1085.00	0	1,344	0.00%
2024/02/29	1	1015.00	1	1015.00	1015.00	0	1,250	0.00%
2024/02/27	3.1	1089.69	1	1060.00	1060.00	2.1	1,202	0.17%
2024/02/26	1.2	1120.31	1	1125.00	1120.00	0.2	1,177	0.02%
2024/02/23	2.1	1198.09	1	1150.00	1150.00	1.1	1,183	0.09%
2024/02/22	0	1245.00	0	0.00	1220.00	0	1,173	0.00%
2024/02/21	1	1339.69	1	1320.00	1255.00	0	1,169	0.00%
2024/02/19	0	1250.00	0	0.00	1290.00	0	1,159	0.00%
2024/02/16	2	1259.97	1	1275.00	1275.00	1	1,176	0.09%
2024/02/15	1	1210.00	5.1	1225.20	1260.00	-4.1	1,166	-0.35%
2024/02/05	1	1150.00	1	1165.00	1155.00	0	1,131	0.00%
2024/01/31	0.1	1110.00	0	0.00	1115.00	0.1	1,130	0.01%
2024/01/18	1	1065.00	0	0.00	1065.00	1	1,244	0.08%
2024/01/03	1	1110.00	0	0.00	1090.00	1	1,356	0.07%
2024/01/02	1	1170.00	0	0.00	1135.00	1	1,370	0.07%
2023/12/26	2	1215.00	1	1215.00	1220.00	1	1,395	0.07%
2023/12/25	1	1220.00	2	1217.50	1210.00	-1	1,390	-0.07%
2023/12/19	1	1185.00	0	0.00	1175.00	1	1,368	0.07%
2023/12/14	1	1230.00	1	1200.00	1200.00	0	1,370	0.00%
2023/12/11	0	0.00	0.3	1130.00	1135.00	-0.3	1,381	-0.02%
2023/12/08	0	0.00	1	1095.00	1105.00	-1	1,386	-0.07%
2023/12/07	1	1050.00	0	0.00	1045.00	1	1,372	0.07%
2023/12/05	1	1050.00	1	1025.00	1025.00	0	1,374	0.00%
2023/12/01	1	1055.00	1	1055.00	1055.00	0	1,416	0.00%
2023/11/28	0	0.00	1	1090.00	1075.00	-1	1,427	-0.07%
2023/11/24	1	1055.00	1	1050.00	1050.00	0	1,447	0.00%
2023/11/22	1	1030.00	3	1081.67	1075.00	-2	1,460	-0.14%
2023/11/16	3	1035.00	2	1030.00	1030.00	1	1,383	0.07%
2023/11/15	1	1075.00	1	1115.00	1060.00	0	1,366	0.00%
2023/11/10	1	1040.00	1	1045.00	1045.00	0	1,318	0.00%
2023/11/09	1	1075.00	0	0.00	1065.00	1	1,328	0.08%
2023/11/07	0	0.00	2	1052.50	1095.00	-2	1,327	-0.15%
2023/11/03	1.1	986.05	1	986.00	990.00	0.1	1,309	0.01%
2023/11/02	2.1	1022.44	1	1045.00	1020.00	1.1	1,291	0.08%
2023/11/01	0.1	1050.00	0	0.00	1040.00	0.1	1,237	0.00%
2023/10/31	2	1072.50	2	1055.00	1055.00	0	1,225	0.00%
2023/10/30	1	1070.00	1	1100.00	1100.00	0	1,216	0.00%
2023/10/27	0	0.00	2	1055.00	1040.00	-2	1,206	-0.17%
2023/10/26	2.1	1036.67	0	0.00	1020.00	2.1	1,203	0.17%
2023/10/25	0	0.00	2	1135.00	1115.00	-2	1,198	-0.17%
2023/10/24	3	1083.33	1	1100.00	1090.00	2	1,170	0.17%
2023/10/23	1	1130.00	0	0.00	1080.00	1	1,147	0.09%
2023/10/19	0	0.00	2	1107.50	1135.00	-2	1,117	-0.18%
2023/10/18	5	1085.00	5	1100.00	1090.00	0	1,123	0.00%
2023/10/16	2	1037.50	1	1055.00	1045.00	1	1,137	0.09%
2023/10/11	1	1085.00	0	0.00	1080.00	1	1,156	0.09%
2023/10/06	2	1090.00	2	1090.00	1090.00	0	1,158	0.00%
2023/10/05	0	0.00	2.1	1084.62	1125.00	-2.1	1,136	-0.19%
2023/10/04	0.1	1020.00	0	0.00	1025.00	0.1	1,101	0.01%
2023/10/02	1	971.00	0	0.00	972.00	1	1,090	0.09%
2023/09/28	1	992.00	1	1020.00	984.00	0	1,083	0.00%
2023/09/25	1	1025.00	0	0.00	1025.00	1	1,087	0.09%
2023/09/20	1	1045.00	1	1040.00	1030.00	0	1,062	0.00%
2023/09/06	0	0.00	0.3	998.00	980.00	-0.3	971	-0.03%
2023/08/31	0.3	908.50	0	0.00	898.00	0.3	939	0.03%
2023/08/11	1	820.00	1	838.00	820.00	0	981	0.00%
2023/07/27	0	0.00	4	881.75	888.00	-4	967	-0.41%
2023/07/26	1	865.00	1	878.00	858.00	0	970	0.00%
2023/07/21	2	859.50	0	0.00	858.00	2	1,097	0.18%
2023/07/20	2	889.50	0	0.00	895.00	2	1,095	0.18%
2023/07/17	0	901.00	0	0.00	901.00	0	1,081	0.00%
2023/07/10	0	0.00	2	1020.00	999.00	-2	1,114	-0.18%
2023/07/07	2	1012.50	1	1010.00	1010.00	1	1,123	0.09%
2023/07/06	1	1045.00	1	1065.00	1035.00	0	1,157	0.00%
2023/07/05	1	1045.00	0	0.00	1040.00	1	1,165	0.09%
2023/06/28	1	1085.00	1	1070.00	1070.00	0	1,208	0.00%
2023/06/21	1	1170.00	1	1160.00	1155.00	0	1,236	0.00%
2023/06/15	1	1155.00	1	1210.00	1210.00	0	1,321	0.00%
2023/06/14	1	1125.00	1	1145.00	1145.00	0	1,346	0.00%
2023/06/13	1	1120.00	1	1125.00	1125.00	0	1,374	0.00%
2023/06/08	1	1060.00	1	1090.00	1090.00	0	1,401	0.00%
2023/06/07	1	1100.00	1	1070.00	1070.00	0	1,401	0.00%
2023/06/06	1	1100.00	1	1095.00	1095.00	0	1,416	0.00%
2023/04/25	1	981.00	1	969.00	968.00	0	1,341	0.00%
2023/04/14	0	0.00	2	1067.50	1085.00	-2	1,312	-0.15%
2023/04/13	1	1040.00	0	0.00	1035.00	1	1,298	0.08%
2023/04/12	1	1070.00	0	0.00	1060.00	1	1,281	0.08%
2023/04/11	0	0.00	1	1100.00	1090.00	-1	1,275	-0.08%
2023/04/10	1	1045.00	0	0.00	1040.00	1	1,244	0.08%
2023/04/07	0	0.00	3	1058.33	1055.00	-3	1,233	-0.24%
2023/04/06	2	1015.00	1	1015.00	1015.00	1	1,223	0.08%
2023/03/30	1	1060.00	3	1068.33	1075.00	-2	1,202	-0.17%
2023/03/29	1	1025.00	0	0.00	1010.00	1	1,191	0.08%
2023/03/28	1	1045.00	0	0.00	1030.00	1	1,192	0.08%
2023/03/27	2	1095.00	1	1090.00	1070.00	1	1,189	0.08%
2023/03/24	3	1125.00	2	1132.50	1110.00	1	1,196	0.08%
2023/03/21	1	1040.00	1	1055.00	1040.00	0	1,147	0.00%
2023/03/20	1	1080.00	1	1085.00	1065.00	0	1,130	0.00%
2023/03/13	0	0.00	0	992.00	998.00	0	1,054	0.00%
2023/03/06	0	0.00	2	984.50	984.00	-2	1,075	-0.19%
2023/03/03	2	978.50	2	1000.00	966.00	0	1,092	0.00%
2023/03/02	1	989.00	3	982.67	976.00	-2	1,092	-0.18%
2023/02/24	2	972.00	0	0.00	962.00	2	1,125	0.18%
2023/02/23	1	995.00	2	999.50	992.00	-1	1,129	-0.09%
2023/02/21	0	0.00	2	926.00	950.00	-2	1,164	-0.17%
2023/02/15	1	873.00	0	0.00	871.00	1	1,295	0.08%
2023/02/10	1	908.00	0	0.00	912.00	1	1,348	0.07%
2023/01/04	0	0.00	1	798.00	797.00	-1	1,603	-0.06%
2022/12/16	1	860.00	1	860.00	863.00	0	1,853	0.00%
2022/12/06	1	831.00	0	0.00	821.00	1	1,801	0.06%
2022/11/30	0	0.00	0	789.00	794.00	0	1,732	0.00%
2022/11/29	0	770.00	0	0.00	782.00	0	1,717	0.00%
2022/11/24	0	0.00	2	783.00	790.00	-2	1,693	-0.12%
2022/11/23	1	762.00	0	0.00	759.00	1	1,681	0.06%
2022/11/22	0	0.00	1	790.00	776.00	-1	1,667	-0.06%
2022/11/18	2	782.50	0	0.00	755.00	2	1,647	0.12%
2022/11/17	0	795.00	0	0.00	783.00	0	1,622	0.00%
2022/11/14	1	745.00	0	0.00	777.00	1	1,506	0.07%
2022/11/11	2	737.00	3	743.67	747.00	-1	1,478	-0.07%
2022/10/19	0	0.00	0	688.00	688.00	0	1,190	0.00%
2022/10/18	0	661.00	0	705.00	684.00	0	1,173	0.00%
2022/10/11	0	658.00	0	0.00	650.00	0	1,055	0.00%
2022/10/07	0	703.73	0	737.00	697.00	0	1,044	0.00%
2022/10/06	0	688.40	0	0.00	709.00	0	1,009	0.00%
2022/09/26	0	0.00	2	629.50	623.00	-2	870	-0.23%
2022/09/14	1	728.00	0	0.00	761.00	1	827	0.12%
2022/09/13	1	762.00	0	0.00	759.00	1	812	0.12%
2022/09/06	0	0.00	1	775.00	787.00	-1	805	-0.12%
2022/09/05	1	789.00	1	783.00	781.00	0	803	0.00%
2022/09/02	1	821.00	2	822.00	809.00	-1	802	-0.12%
2022/09/01	2	822.50	0	0.00	818.00	2	800	0.25%
2022/08/29	1	861.00	0	0.00	871.00	1	786	0.13%
2022/08/26	1	899.00	2	908.00	912.00	-1	782	-0.13%
2022/08/24	2	849.50	0	0.00	840.00	2	757	0.26%
2022/08/23	1	876.14	0	0.00	873.00	1	753	0.14%
2022/07/18	0	0.00	0	1125.00	1160.00	0	629	0.00%
2022/07/15	1	1075.00	1	1060.00	1090.00	0	620	0.00%
2022/07/14	1	1035.00	1	990.00	1035.00	0	612	0.00%
2022/07/13	1	1000.00	1	1010.00	1000.00	0	604	0.00%
2022/07/12	0	1045.00	0	0.00	1085.00	0	591	0.00%
2022/05/24	0	1450.00	0	0.00	1435.00	0	595	0.00%
2021/11/05	0	0.00	1	1860.00	1860.00	-1	650	-0.15%
2021/10/06	1	1635.00	0	0.00	1555.00	1	733	0.14%
2021/09/09	1	1855.00	1	1815.00	1850.00	0	609	0.00%
2021/09/07	0	0.00	1	1845.00	1845.00	-1	613	-0.16%
2021/09/02	1	1890.00	1	1855.00	1875.00	0	602	0.00%
2021/09/01	3	1890.00	2	1897.50	1885.00	1	591	0.17%
2021/08/05	2	1815.00	2	1720.00	1770.00	0	629	0.00%
2021/07/27	1	1715.00	2	1730.00	1715.00	-1	637	-0.16%
2021/07/26	1	1710.00	0	0.00	1750.00	1	647	0.15%
2021/07/14	0	0.00	1.1	1529.72	1515.00	-1.1	623	-0.17%
2021/06/30	1	1375.00	0	0.00	1385.00	1	650	0.15%
2021/05/03	0	0.00	0	1395.00	1390.00	0	696	0.00%
2021/04/29	0	0.00	1	1360.00	1385.00	-1	689	-0.15%
2021/04/13	0	0.00	1	1170.00	1150.00	-1	788	-0.13%
2021/03/05	0	1185.00	0	0.00	1185.00	0	895	0.00%
2021/02/24	2	1275.00	0	0.00	1255.00	2	922	0.22%
2021/02/18	0	1350.00	0	0.00	1375.00	0	914	0.00%
2021/02/17	0	1370.00	0	0.00	1365.00	0	912	0.00%
2021/01/13	0	1285.00	0	0.00	1310.00	0	899	0.00%
2020/12/14	0	0.00	1	1165.00	1160.00	-1	864	-0.12%
2020/12/11	0	0.00	1	1155.00	1135.00	-1	886	-0.11%
2020/11/11	1	1030.00	0	0.00	1065.00	1	932	0.11%
2020/11/10	1	1075.00	0	0.00	1080.00	1	912	0.11%
2020/11/06	2	1180.00	3	1161.67	1135.00	-1	927	-0.11%
2020/10/30	3	1070.00	2	1080.00	1090.00	1	959	0.10%
2020/10/12	0	0.00	1	1150.00	1150.00	-1	1,100	-0.09%
2020/09/25	1	1040.00	0	0.00	1025.00	1	1,171	0.09%
2020/09/16	0	0.00	1	1180.00	1180.00	-1	1,203	-0.08%
2020/09/15	1	1120.00	1	1125.00	1105.00	0	1,178	0.00%
2020/09/08	2	1055.00	2	1055.00	1055.00	0	1,219	0.00%
2020/09/07	3	1055.00	2	1060.00	1050.00	1	1,236	0.08%
2020/09/02	0	0.00	1	1190.00	1200.00	-1	1,300	-0.08%
2020/08/31	0	0.00	1	1050.00	1040.00	-1	1,297	-0.08%
2020/08/28	1	1030.00	0	0.00	1025.00	1	1,323	0.08%
2020/08/21	0	0.00	1	1095.00	1080.00	-1	1,389	-0.07%
2020/08/20	1	1070.00	0	0.00	1070.00	1	1,408	0.07%
2020/08/12	1	1065.00	0	0.00	1065.00	1	1,409	0.07%
2020/07/30	0	0.00	1	1135.00	1160.00	-1	1,362	-0.07%
2020/07/29	1	1120.00	1	1125.00	1095.00	0	1,357	0.00%
2020/07/28	1	1090.00	1	1095.00	1095.00	0	1,372	0.00%
2020/07/27	1	1040.00	1	1045.00	1045.00	0	1,356	0.00%
2020/07/24	1	1030.00	0	0.00	1025.00	1	1,355	0.07%
2020/07/22	0	0.00	1	1085.00	1095.00	-1	1,360	-0.07%
2020/07/21	1	1050.00	1	1055.00	1080.00	0	1,377	0.00%
2020/07/17	2	1070.00	1	1075.00	1075.00	1	1,373	0.07%
2020/07/14	1	1040.00	1	1045.00	1035.00	0	1,348	0.00%
2020/06/11	2	995.00	3	952.00	964.00	-1	1,289	-0.08%
2020/06/04	1	882.00	1	876.00	880.00	0	1,263	0.00%
2020/06/02	1	844.00	0	0.00	838.00	1	1,278	0.08%
2020/05/15	0	0.00	1	876.00	892.00	-1	1,237	-0.08%
2020/04/09	0	0.00	1	666.00	655.00	-1	1,240	-0.08%
2020/03/31	2	664.00	1	645.00	645.00	1	1,184	0.08%
2020/03/25	3	632.33	3	626.00	625.00	0	1,115	0.00%
2020/03/02	1	654.00	0	0.00	653.00	1	776	0.13%
2020/02/20	1	768.00	1	753.00	738.00	0	754	0.00%
2020/02/06	1	633.00	1	630.00	652.00	0	569	0.00%
2020/02/05	1	630.00	1	630.00	621.00	0	576	0.00%
2020/01/10	0	0.00	1	610.00	610.00	-1	539	-0.19%
2020/01/03	1	591.00	0	0.00	589.00	1	538	0.19%
2019/11/04	0	0.00	2	599.00	591.00	-2	484	-0.41%
2019/10/29	2	593.00	0	0.00	600.00	2	451	0.44%
2019/10/25	0	0.00	1	585.00	581.00	-1	441	-0.23%
2019/10/09	1	543.00	0	0.00	542.00	1	427	0.23%
2019/10/07	0	0.00	1	586.00	578.00	-1	417	-0.24%
2019/08/02	1	518.00	0	0.00	534.00	1	378	0.26%
2019/07/01	0	0.00	1	540.00	539.00	-1	429	-0.23%
2019/06/28	0	0.00	1	528.00	528.00	-1	432	-0.23%
2019/05/23	1	466.00	0	0.00	470.00	1	554	0.18%
2019/05/06	1	530.00	0	0.00	530.00	1	712	0.14%
2019/05/03	0	0.00	1	551.00	551.00	-1	714	-0.14%
2018/12/04	1	469.00	0	0.00	465.00	1	757	0.13%
2018/11/09	3	459.67	3	462.67	468.50	0	646	0.00%
2018/10/16	1	397.00	1	388.00	393.00	0	544	0.00%
2018/05/09	0	0.00	1	442.00	449.50	-1	804	-0.12%
2018/05/08	1	430.00	0	0.00	430.50	1	776	0.13%
2018/03/22	0	0.00	1	583.00	580.00	-1	774	-0.13%
2018/03/19	2	592.50	1	599.00	590.00	1	803	0.12%
2018/03/15	0	0.00	1	596.00	600.00	-1	843	-0.12%
2018/03/13	2	595.00	2	600.00	591.00	0	861	0.00%
2018/03/12	1	572.00	1	581.00	566.00	0	863	0.00%
2018/03/08	3	561.67	2	563.50	573.00	1	863	0.12%
2018/03/05	0	0.00	1	519.00	512.00	-1	842	-0.12%
2018/03/02	1	513.00	0	0.00	511.00	1	853	0.12%
2018/01/10	0	0.00	1	567.00	568.00	-1	1,076	-0.09%
2018/01/04	1	621.00	0	0.00	620.00	1	1,078	0.09%