華星光 (4979)-兆豐-中壢券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
180.0
漲跌
▼3.5
漲幅
-1.91%
成交量
13,484張
產業
上櫃通信網路類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	3	181.33	4	186.50	180.00	-1	27,983	0.00%
2025/03/06	3	183.00	1	185.50	183.50	2	28,930	0.01%
2025/03/05	7	188.21	5	189.90	187.00	2	29,259	0.01%
2025/03/04	12	186.50	14	182.86	187.00	-2	29,479	-0.01%
2025/03/03	6	186.08	27	182.76	182.50	-21	29,898	-0.07%
2025/02/27	17	199.15	41	198.95	192.00	-24	30,273	-0.08%
2025/02/26	38.1	207.14	37	204.35	204.00	1.1	30,271	0.00%
2025/02/25	13	203.69	15	205.63	203.50	-2	30,217	-0.01%
2025/02/24	26.1	204.79	24	205.85	206.00	2.1	30,126	0.01%
2025/02/21	30	206.55	33	210.86	212.50	-3	29,973	-0.01%
2025/02/20	12	209.46	16	206.88	206.00	-4	29,730	-0.01%
2025/02/19	48	217.45	43	218.52	213.00	5	29,576	0.02%
2025/02/18	20	217.85	16	217.75	217.50	4	29,550	0.01%
2025/02/17	39	226.03	36.2	228.35	219.00	2.8	29,288	0.01%
2025/02/14	22.1	222.73	25	217.82	222.00	-2.9	29,135	-0.01%
2025/02/13	27	221.56	20	221.20	225.50	7	28,931	0.02%
2025/02/12	83.1	242.14	17	234.59	222.50	66.1	28,778	0.23%
2025/02/11	58	246.08	56	250.01	247.00	2	28,713	0.01%
2025/02/10	48	251.30	40	254.13	247.00	8	28,288	0.03%
2025/02/07	22.3	228.59	38.3	248.52	250.50	-16.1	27,540	-0.06%
2025/02/06	17	226.76	5.1	228.02	228.00	12	27,105	0.04%
2025/02/05	5.3	227.93	4	225.75	221.50	1.3	26,795	0.00%
2025/02/04	12.1	226.45	10	223.70	223.50	2.1	26,368	0.01%
2025/01/22	23	231.15	28	237.48	242.50	-5	24,721	-0.02%
2025/01/21	3	215.83	8	215.44	220.50	-5	24,035	-0.02%
2025/01/20	3	199.00	1	200.00	200.50	2	23,512	0.01%
2025/01/17	5	199.80	4	199.88	198.00	1	23,541	0.00%
2025/01/16	2	193.75	1	205.50	205.00	1	23,377	0.00%
2025/01/15	3	190.00	3	193.33	188.50	0	23,091	0.00%
2025/01/14	1	194.50	0	0.00	190.00	1	22,997	0.00%
2025/01/13	20	198.75	21	191.86	194.00	-1	23,065	0.00%
2025/01/10	3	207.33	4	208.13	205.00	-1	22,811	0.00%
2025/01/09	4	208.63	3	203.67	203.00	1	22,674	0.00%
2025/01/08	15	198.57	16	200.22	208.00	-1	22,917	0.00%
2025/01/07	6	199.00	6	199.17	201.00	0	23,050	0.00%
2025/01/06	2	206.25	2	198.75	198.00	0	23,114	0.00%
2025/01/03	8	199.13	7.1	198.93	205.50	0.9	23,162	0.00%
2025/01/02	3.1	195.10	2.1	192.86	191.00	1	22,510	0.00%
2024/12/31	1	188.00	3	186.33	188.00	-2	22,333	-0.01%
2024/12/30	1	187.00	1	178.00	178.00	0	22,736	0.00%
2024/12/27	3.1	184.58	3	181.17	180.50	0.1	23,233	0.00%
2024/12/26	2	182.00	4	181.38	185.00	-2	23,091	-0.01%
2024/12/25	2	178.75	6.1	176.36	181.00	-4.1	23,724	-0.02%
2024/12/24	1	173.50	3	171.00	166.50	-2	23,774	-0.01%
2024/12/23	3.1	175.15	2.1	174.38	173.00	1	24,118	0.00%
2024/12/20	7.1	173.71	1.1	173.91	171.50	6	24,274	0.02%
2024/12/19	1.1	175.82	4	174.75	175.00	-2.9	24,551	-0.01%
2024/12/18	2	167.00	1	166.50	166.50	1	24,456	0.00%
2024/12/17	9	171.56	9	168.11	174.50	0	24,768	0.00%
2024/12/16	7	168.93	13	168.73	167.00	-6	25,128	-0.02%
2024/12/13	5	170.80	1	181.50	170.50	4	24,969	0.02%
2024/12/12	12	185.58	8	186.13	181.50	4	25,091	0.02%
2024/12/11	8	188.50	10	188.05	185.50	-2	25,186	-0.01%
2024/12/10	6.1	193.21	4.5	197.67	188.50	1.6	25,328	0.01%
2024/12/09	5	211.90	9	208.44	203.50	-4	25,403	-0.02%
2024/12/06	5.1	210.89	3	210.67	210.00	2.1	25,181	0.01%
2024/12/05	5	203.90	5	209.90	213.50	0	24,863	0.00%
2024/12/04	28	210.64	26	211.40	212.00	2	24,435	0.01%
2024/12/03	21	203.55	21	204.95	207.50	0	23,665	0.00%
2024/12/02	13	192.69	13	194.12	194.00	0	22,895	0.00%
2024/11/29	11	179.73	12	180.88	185.00	-1	21,864	0.00%
2024/11/28	9	170.94	11	169.95	173.00	-2	21,366	-0.01%
2024/11/27	30	172.07	23	172.83	169.00	7	20,997	0.03%
2024/11/26	7	168.50	5.1	169.43	169.00	1.9	20,364	0.01%
2024/11/25	4	156.75	10.3	166.79	168.00	-6.3	19,799	-0.03%
2024/11/22	1	153.00	1	153.00	153.00	0	19,469	0.00%
2024/11/21	2	153.25	5	152.10	153.00	-3	19,420	-0.02%
2024/11/20	3	149.00	4	148.38	148.00	-1	19,356	-0.01%
2024/11/19	2	145.25	3	144.17	147.50	-1	19,472	-0.01%
2024/11/18	3	143.00	4	142.63	141.00	-1	19,553	-0.01%
2024/11/15	3	149.17	10	149.00	146.00	-7	19,574	-0.04%
2024/11/14	14	154.71	6	155.00	152.00	8	19,410	0.04%
2024/11/13	13	155.58	7	151.86	149.50	6	19,192	0.03%
2024/11/12	3	158.33	3	157.50	157.50	0	18,911	0.00%
2024/11/11	10	159.80	8	159.00	157.50	2	18,964	0.01%
2024/11/08	3	159.50	8	158.50	159.00	-5	18,684	-0.03%
2024/11/07	5	151.00	4	150.63	150.00	1	18,117	0.01%
2024/11/06	2	149.75	1	151.50	151.50	1	17,935	0.01%
2024/11/05	0	0.00	1	150.00	147.00	-1	17,804	-0.01%
2024/11/04	1	145.00	5	146.10	147.50	-4	17,688	-0.02%
2024/11/01	3	139.50	1	140.50	142.50	2	17,533	0.01%
2024/10/29	1	137.50	1	138.50	141.00	0	17,387	0.00%
2024/10/28	0	0.00	1	138.00	142.50	-1	17,240	-0.01%
2024/10/25	0	0.00	1	142.00	142.00	-1	17,127	-0.01%
2024/10/24	2	146.00	1	143.00	143.00	1	17,102	0.01%
2024/10/23	4	147.63	2.5	149.40	151.00	1.5	16,932	0.01%
2024/10/22	5	146.70	6	147.75	145.50	-1	16,736	-0.01%
2024/10/21	7	145.07	5	143.90	143.50	2	16,512	0.01%
2024/10/18	5.5	146.36	8	146.56	145.00	-2.5	16,332	-0.02%
2024/10/17	3	154.00	1	154.00	154.00	2	15,905	0.01%
2024/10/16	1	156.00	1	155.00	154.50	0	15,738	0.00%
2024/10/15	11	162.05	8	160.63	156.50	3	15,472	0.02%
2024/10/14	1	151.50	1	155.50	158.00	0	14,676	0.00%
2024/10/09	4	154.75	8	157.19	154.00	-4	13,921	-0.03%
2024/10/08	9	156.33	5	156.60	151.50	4	13,472	0.03%
2024/10/07	2	157.00	4	160.00	156.00	-2	13,112	-0.02%
2024/10/04	23	155.65	22	155.66	155.00	1	12,652	0.01%
2024/10/01	18	151.00	25	150.64	154.50	-7	12,026	-0.06%
2024/09/30	14	144.07	13	142.69	144.50	1	11,235	0.01%
2024/09/27	17	148.62	14.1	151.93	142.00	2.9	11,001	0.03%
2024/09/26	2	148.50	8	147.69	150.00	-6	9,963	-0.06%
2024/09/25	1	141.50	0	0.00	142.00	1	9,515	0.01%
2024/09/24	1	144.50	2	144.50	141.50	-1	9,069	-0.01%
2024/09/23	11	144.14	12	147.63	141.00	-1	8,767	-0.01%
2024/09/20	7	144.86	3	141.17	141.50	4	8,212	0.05%
2024/09/19	9	138.33	13	140.27	144.50	-4	7,931	-0.05%
2024/09/18	12	132.67	17	135.00	135.50	-5	7,478	-0.07%
2024/09/16	1	127.50	1	128.00	128.00	0	6,933	0.00%
2024/09/13	4	132.13	1	132.00	132.50	3	6,859	0.04%
2024/09/12	4	122.00	11.1	126.25	129.00	-7.1	6,422	-0.11%
2024/09/11	18	119.92	18	119.47	117.50	0	6,146	0.00%
2024/09/10	18	120.58	22.1	122.22	117.50	-4.1	5,789	-0.07%
2024/09/09	1	110.00	6	111.67	113.50	-5	5,352	-0.09%
2024/09/05	2	109.25	2	108.50	106.00	0	5,440	0.00%
2024/09/04	4	106.25	1	104.50	106.00	3	5,549	0.05%
2024/09/03	3.1	112.48	0	0.00	110.50	3.1	5,539	0.06%
2024/09/02	0	0.00	1	118.00	116.00	-1	5,551	-0.02%
2024/08/30	3	113.00	1	114.50	116.50	2	5,469	0.04%
2024/08/28	0	0.00	1	116.50	115.00	-1	5,370	-0.02%
2024/08/27	2	113.00	1	114.00	111.50	1	5,390	0.02%
2024/08/26	4	112.75	0	0.00	111.00	4	5,345	0.07%
2024/08/23	1	112.00	1	115.50	115.00	0	5,424	0.00%
2024/08/21	1	115.00	4	114.38	114.00	-3	5,659	-0.05%
2024/08/20	4	111.38	3	112.00	111.50	1	5,825	0.02%
2024/08/19	10	111.00	12	111.33	112.00	-2	6,035	-0.03%
2024/08/16	2	100.05	2	101.50	102.00	0	6,072	0.00%
2024/08/14	1	99.20	1	98.90	97.30	0	5,952	0.00%
2024/08/13	14	97.33	3	96.87	96.90	11	5,883	0.19%
2024/08/08	2	92.60	3	92.63	93.00	-1	5,500	-0.02%
2024/08/07	0	0.00	1	89.70	89.70	-1	5,447	-0.02%
2024/08/06	1	81.20	0	0.00	81.60	1	5,423	0.02%
2024/08/05	1	89.50	0	0.00	89.40	1	5,460	0.02%
2024/07/31	1	106.00	0	0.00	104.00	1	5,560	0.02%
2024/07/29	2	107.00	1	103.00	103.00	1	5,518	0.02%
2024/07/26	4	108.25	2	110.00	108.50	2	5,504	0.04%
2024/07/23	1	113.00	1	113.50	113.00	0	5,525	0.00%
2024/07/22	1	118.00	0	0.00	116.00	1	5,528	0.02%
2024/07/19	1	126.00	1	126.00	126.00	0	5,531	0.00%
2024/07/17	3	132.67	0	0.00	132.50	3	5,522	0.05%
2024/07/15	5	126.50	0	0.00	126.00	5	5,521	0.09%
2024/07/11	2	132.75	2.1	133.55	133.50	-0.1	5,675	0.00%
2024/07/10	0	0.00	2	131.50	132.50	-2	5,736	-0.03%
2024/07/09	1.1	128.80	1	124.00	129.00	0.1	5,611	0.00%
2024/07/08	1	125.50	1	125.50	125.50	0	5,582	0.00%
2024/07/05	0	0.00	1	130.00	128.50	-1	5,590	-0.02%
2024/07/04	2	124.00	2	125.50	124.00	0	5,609	0.00%
2024/07/03	0	0.00	3	129.00	125.50	-3	5,588	-0.05%
2024/06/28	3	126.50	0	0.00	126.50	3	5,609	0.05%
2024/06/26	2	125.75	0	0.00	125.50	2	5,675	0.04%
2024/06/25	33	126.45	34	124.53	126.00	-1	5,709	-0.02%
2024/06/24	2	127.50	0	0.00	126.50	2	5,848	0.03%
2024/06/20	0	0.00	1	138.50	138.50	-1	5,966	-0.02%
2024/06/19	2	137.75	0	0.00	135.50	2	5,941	0.03%
2024/06/18	4	144.00	5	142.60	140.50	-1	5,906	-0.02%
2024/06/17	2	139.50	0	0.00	139.50	2	5,849	0.03%
2024/06/14	2	143.25	5	145.90	142.50	-3	5,803	-0.05%
2024/06/13	4	144.75	0	0.00	146.00	4	5,682	0.07%
2024/06/12	3	144.83	3	145.00	145.00	0	5,682	0.00%
2024/06/11	2	141.50	2	141.00	141.00	0	5,536	0.00%
2024/06/07	1	137.00	0	0.00	136.00	1	5,495	0.02%
2024/06/06	0	0.00	1	135.50	138.00	-1	5,504	-0.02%
2024/06/05	2	136.25	1	133.50	133.50	1	5,504	0.02%
2024/06/03	0	0.00	9	140.22	139.00	-9	5,778	-0.16%
2024/05/31	7	133.08	0	0.00	131.50	7	5,711	0.12%
2024/05/29	3	143.67	3	146.17	145.50	0	5,749	0.00%
2024/05/28	4	150.38	4	148.88	148.00	0	5,636	0.00%
2024/05/27	5	149.30	3	150.83	149.00	2	5,556	0.04%
2024/05/24	3	140.33	2	144.25	139.50	1	5,604	0.02%
2024/05/23	22	138.41	24.1	140.33	143.50	-2.1	5,415	-0.04%
2024/05/22	3	128.00	10.1	130.15	130.50	-7.1	5,258	-0.14%
2024/05/21	0	119.00	0	0.00	119.00	0	5,254	0.00%
2024/05/20	0	119.00	0	0.00	119.00	0	5,614	0.00%
2024/05/14	1	122.00	1	120.50	122.00	0	6,451	0.00%
2024/05/10	0	120.00	0	0.00	120.50	0	6,533	0.00%
2024/05/09	2	129.00	1	125.50	124.00	1	6,567	0.02%
2024/05/07	1	120.00	1	118.00	118.00	0	6,433	0.00%
2024/05/06	1	121.00	1	119.00	118.00	0	6,449	0.00%
2024/05/03	0.2	119.67	0	0.00	120.00	0.2	6,445	0.00%
2024/04/25	1	118.00	1	114.00	114.00	0	6,690	0.00%
2024/04/24	1	115.50	1	115.00	115.00	0	6,937	0.00%
2024/04/17	0	0.00	1	114.00	118.50	-1	7,544	-0.01%
2024/04/16	1	108.50	0	0.00	108.00	1	7,667	0.01%
2024/04/11	1	132.00	2	127.50	126.50	-1	7,811	-0.01%
2024/04/10	4	127.50	3	132.00	131.00	1	7,845	0.01%
2024/04/08	2	123.75	1	125.50	123.50	1	7,997	0.01%
2024/04/03	1	130.00	0	0.00	127.00	1	8,132	0.01%
2024/04/02	4	130.13	3	129.50	130.50	1	8,341	0.01%
2024/04/01	9	126.39	5	123.90	129.00	4	8,479	0.05%
2024/03/29	1	123.50	3	123.67	124.00	-2	8,603	-0.02%
2024/03/28	5	120.40	5	122.10	122.00	0	8,650	0.00%
2024/03/27	3	123.17	3	122.83	120.50	0	8,756	0.00%
2024/03/26	6	131.92	3	133.67	130.00	3	8,752	0.03%
2024/03/25	2	143.75	2	142.00	144.00	0	8,709	0.00%
2024/03/22	2	138.75	1	138.00	139.00	1	8,783	0.01%
2024/03/21	4	140.00	10	138.75	138.00	-6	8,806	-0.07%
2024/03/20	1	142.00	2	143.50	141.00	-1	8,816	-0.01%
2024/03/14	2	150.25	0	0.00	147.50	2	9,831	0.02%
2024/03/13	1	159.00	1	155.50	151.50	0	10,057	0.00%
2024/03/12	2	153.50	2	154.50	154.50	0	9,991	0.00%
2024/03/11	2	154.50	2	148.25	154.50	0	10,105	0.00%