• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    278.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.71%
  • 成交量
    1,056張
  • 產業
    上櫃 電腦及週邊類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宜鼎 (5289)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08175200225250275300May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/060281.5000.00280.0006650.00%
2025/03/051275.501283.50281.0006500.00%
2025/03/0400.000264.40274.5006110.00%
2025/03/031264.001271.04266.0005870.00%
2025/02/270269.5000.00267.5005610.00%
2025/02/2500.000257.50260.5005160.00%
2025/02/2100.000265.50263.5005030.00%
2025/02/1400.001260.00263.50-1468-0.21%
2025/02/120255.0000.00246.0004220.00%
2025/02/110254.5000.00257.0004130.01%
2025/02/101259.0000.00259.0013730.27%
2025/02/070236.5000.00241.0003350.00%
2025/02/060222.0000.00225.5003080.01%
2025/02/0400.000191.75193.000282-0.01%
2025/01/220204.0000.00204.5002700.01%
2025/01/2100.000211.50210.500267-0.01%
2025/01/1700.002209.25209.50-2272-0.73%
2025/01/161214.5000.00211.0012720.37%
2025/01/151.1210.4800.00209.501.12740.38%
2025/01/130.2202.0000.00200.000.22690.07%
2025/01/080219.500.1218.00217.50-0.1261-0.03%
2025/01/070225.5000.00222.5002600.01%
2025/01/0600.000.1217.00216.50-0.1254-0.04%
2025/01/030.2213.0000.00211.000.22530.06%
2024/12/2600.000.1223.00224.00-0.1258-0.04%
2024/12/2400.000220.00218.000266-0.01%
2024/12/180.1212.500213.00214.000.12570.03%
2024/12/1600.000.1214.50208.00-0.1252-0.02%
2024/12/130.2214.3800.00215.500.22480.10%
2024/12/0600.000.1229.63228.50-0.1246-0.02%
2024/12/0500.000231.50228.5002450.00%
2024/12/0400.000233.00231.500245-0.01%
2024/11/280227.0000.00227.5002460.01%
2024/11/270.2228.0000.00227.500.22450.08%
2024/11/190235.0000.00232.0002840.01%
2024/11/140.1231.5000.00228.000.12810.04%
2024/11/120.2243.0000.00243.000.22730.05%
2024/11/1100.000247.00247.000270-0.01%
2024/11/0800.000.1252.50252.50-0.1268-0.03%
2024/10/2400.001262.00261.50-1300-0.33%
2024/10/2200.000266.00265.0003070.00%
2024/10/150.1273.0000.00271.000.13280.02%
2024/09/2500.000289.50290.0004480.00%
2024/09/1000.000282.50282.5004760.00%
2024/08/2700.000.2290.00290.00-0.2725-0.03%
2024/08/1900.000278.00277.0008260.00%
2024/08/1600.000274.63277.0008540.00%
2024/08/1400.000270.00270.5008800.00%
2024/07/300.2272.9400.00276.000.28860.02%
2024/07/260.1283.5000.00282.500.18810.01%
2024/07/220.1289.0000.00286.500.18740.01%
2024/07/150312.0000.00310.0008810.00%
2024/07/010312.0000.00318.0008310.00%
2024/06/2600.000303.50299.0008360.00%
2024/06/2500.000300.50300.0008440.00%
2024/06/2100.000308.00305.5008790.00%
2024/06/2000.000308.50308.5008820.00%
2024/06/1900.000309.50307.5008870.00%
2024/06/1800.000308.50309.0009030.00%
2024/06/1700.000309.25312.0009070.00%
2024/06/1300.000.2309.74311.50-0.2920-0.02%
2024/06/1200.000306.50305.5009140.00%
2024/06/070.2304.500303.91305.000.29110.02%
2024/06/0600.000310.26306.5009080.00%
2024/06/0500.000.1306.86305.00-0.1910-0.01%
2024/06/040322.501315.00316.00-1893-0.11%
2024/06/0300.000.2350.50342.00-0.2845-0.02%
2024/05/3100.000.1341.00329.00-0.1786-0.01%
2024/05/290.2320.0000.00315.500.27280.03%
2024/05/2800.000.4319.93316.00-0.4710-0.06%
2024/05/2700.000315.00316.5006970.00%
2024/05/2200.000297.70298.0006690.00%
2024/05/210.1280.0000.00297.000.16490.02%
2024/05/170.2281.000279.00279.000.26650.03%
2024/05/161283.000283.50281.0016950.14%
2024/05/130.1283.0000.00283.000.17000.01%
2024/04/2600.000287.50286.5007300.00%
2024/04/1800.000296.50297.0007150.00%
2024/04/0200.001315.50316.50-1705-0.14%
2024/03/280315.0000.00310.5007000.00%
2024/03/220.1302.001302.00301.00-0.9676-0.13%
2024/03/2100.000303.00300.0006750.00%
宜鼎 相關文章