建榮 (5340)-兆豐-中壢券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
42.35
漲跌
--
漲幅
0.00%
成交量
274張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	11	44.88	0	0.00	44.80	11	799	1.38%
2024/10/16	2	45.08	0	0.00	45.00	2	842	0.24%
2024/10/08	0	0.00	1	49.20	49.70	-1	918	-0.11%
2024/09/27	1	48.60	0	0.00	48.05	1	928	0.11%
2024/09/26	1	49.90	1	49.65	48.95	0	927	0.00%
2024/09/24	1	50.30	2	51.40	50.50	-1	914	-0.11%
2024/09/23	3	50.80	0	0.00	50.60	3	907	0.33%
2024/09/20	1	51.70	3	52.27	52.50	-2	843	-0.24%
2024/09/19	4	46.43	2	47.53	47.75	2	795	0.25%
2024/09/18	1	45.10	0	0.00	44.30	1	823	0.12%
2024/09/06	1	46.30	1	47.90	45.60	0	1,037	0.00%
2024/09/05	1	43.55	2	45.95	45.95	-1	1,004	-0.10%
2024/09/03	1	46.65	1	47.05	46.00	0	1,095	0.00%
2024/08/30	0	0.00	1	47.05	46.40	-1	1,501	-0.07%
2024/08/20	2	46.40	0	0.00	45.75	2	1,789	0.11%
2024/07/19	0	0.00	3	50.10	49.85	-3	1,955	-0.15%
2024/07/15	1	53.00	1	53.50	52.20	0	1,917	0.00%
2024/07/12	0	0.00	1	53.90	53.70	-1	1,915	-0.05%
2024/07/02	10	51.90	0	0.00	52.10	10	2,029	0.49%
2024/07/01	9	52.34	0	0.00	52.10	9	2,026	0.44%
2024/06/28	1	52.40	0	0.00	52.50	1	2,025	0.05%
2024/06/24	1	52.80	2	52.80	52.70	-1	1,986	-0.05%
2024/06/21	3	58.00	0	0.00	57.00	3	1,935	0.15%
2024/06/20	0	0.00	1	58.20	58.10	-1	1,929	-0.05%
2024/06/19	1	57.60	0	0.00	57.60	1	1,914	0.05%
2024/06/18	1	59.60	0	0.00	59.50	1	1,879	0.05%
2024/06/14	0	0.00	1	57.80	57.60	-1	1,740	-0.06%
2024/06/13	1	56.60	0	0.00	56.00	1	1,690	0.06%
2024/06/11	5	61.20	0	0.00	57.60	5	1,661	0.30%
2024/06/06	4	62.30	13	60.24	59.40	-9	1,571	-0.57%
2024/06/04	10	57.70	0	0.00	56.50	10	1,207	0.83%
2024/05/24	1	58.00	0	0.00	59.10	1	1,180	0.08%
2024/05/23	0	0.00	1	55.40	57.50	-1	1,095	-0.09%
2024/05/22	1	52.60	0	0.00	52.30	1	1,064	0.09%
2024/05/13	0	0.00	1	48.45	48.10	-1	1,212	-0.08%
2024/03/22	1	53.00	0	0.00	53.50	1	851	0.12%
2024/03/07	2	59.20	5	59.66	58.60	-3	772	-0.39%
2024/03/01	3	59.67	2	60.30	58.20	1	676	0.15%
2024/02/29	2	60.75	0	0.00	60.70	2	657	0.30%
2024/02/19	1	65.50	18	64.74	64.30	-17	589	-2.89%
2024/02/16	3	64.60	0	0.00	64.00	3	539	0.56%
2024/02/15	1	61.90	1	59.70	59.70	0	479	0.00%
2023/11/20	0	0.00	1	64.30	62.60	-1	2,018	-0.05%
2023/11/14	2	63.80	2	63.00	62.80	0	2,407	0.00%
2023/11/13	1	62.40	1	64.00	63.50	0	2,538	0.00%
2023/11/09	4	62.75	0	0.00	62.60	4	2,632	0.15%
2023/11/03	0	0.00	1	63.00	61.20	-1	2,663	-0.04%
2023/11/01	1	55.80	0	0.00	55.10	1	2,721	0.04%
2023/10/27	1	58.60	1	57.70	57.50	0	2,921	0.00%
2023/10/25	1	61.00	0	0.00	61.80	1	3,362	0.03%
2023/10/18	0	0.00	3	56.60	56.70	-3	3,883	-0.08%
2023/10/16	1	62.20	0	0.00	61.30	1	3,979	0.03%
2023/10/11	2	65.00	0	0.00	64.40	2	3,976	0.05%
2023/10/06	0	0.00	1	70.70	70.90	-1	3,937	-0.03%
2023/10/05	0	0.00	1	71.70	69.10	-1	3,912	-0.03%
2023/09/27	1	67.50	1	66.10	67.90	0	3,865	0.00%
2023/09/14	1	68.40	0	0.00	68.00	1	3,820	0.03%
2023/09/13	3	66.60	1	66.80	66.70	2	3,827	0.05%
2023/09/12	1	68.60	1	67.00	67.00	0	3,872	0.00%
2023/09/11	5	68.56	1	67.40	68.00	4	3,898	0.10%
2023/09/08	1	72.30	2	71.30	71.40	-1	3,917	-0.03%
2023/09/07	4	72.85	0	0.00	71.80	4	3,977	0.10%
2023/09/06	2	74.90	1	72.40	72.90	1	4,057	0.02%
2023/09/05	1	73.80	3	75.23	74.20	-2	4,095	-0.05%
2023/09/04	3	74.30	3	73.97	73.60	0	4,201	0.00%
2023/08/31	2	72.20	0	0.00	71.50	2	4,206	0.05%
2023/08/30	2	71.35	5	73.08	75.40	-3	4,128	-0.07%
2023/08/29	3	69.37	3	73.90	69.50	0	3,988	0.00%
2023/08/24	1	68.70	1	66.50	65.40	0	3,812	0.00%
2023/08/23	1	68.00	1	67.40	67.30	0	3,771	0.00%
2023/08/22	3	69.00	3	68.87	68.20	0	3,734	0.00%
2023/08/21	3	65.83	8	65.48	68.30	-5	3,623	-0.14%
2023/08/18	3	69.70	1	65.30	62.80	2	3,519	0.06%
2023/08/17	6	65.30	13	64.97	67.00	-7	3,366	-0.21%
2023/08/16	5	61.80	0	0.00	61.80	5	3,321	0.15%
2023/08/09	2	61.85	1	59.80	59.50	1	3,268	0.03%
2023/08/07	0	59.10	0	0.00	62.30	0	3,202	0.00%
2023/08/01	12	60.49	21	59.65	60.50	-9	3,011	-0.30%
2023/07/31	44	70.55	32	68.83	61.90	12	2,912	0.41%
2023/07/27	0	0.00	1	59.00	62.50	-1	2,452	-0.04%
2023/07/26	1	56.90	0	0.00	56.90	1	2,314	0.04%
2023/07/25	2	56.20	2	56.90	57.70	0	2,256	0.00%
2023/07/24	0	0.00	1	57.50	55.60	-1	2,179	-0.05%
2023/07/21	6	56.47	5	57.90	59.50	1	2,082	0.05%
2023/07/20	2	53.00	3	54.70	54.70	-1	1,902	-0.05%
2023/07/19	3	48.90	0	0.00	49.75	3	1,821	0.16%
2023/06/12	4	61.55	4	59.70	60.20	0	1,345	0.00%
2023/06/08	3	62.20	0	0.00	62.00	3	1,192	0.25%
2023/06/07	5	55.10	5	55.30	57.20	0	1,039	0.00%
2023/06/05	0	0.00	6	53.03	52.60	-6	1,008	-0.59%
2023/05/22	12	53.70	29	50.67	51.80	-17	981	-1.73%
2023/05/19	0	0.00	61	49.45	49.40	-61	939	-6.50%
2023/05/18	0	0.00	3	47.02	47.05	-3	883	-0.34%
2023/05/17	1	45.85	0	0.00	46.55	1	861	0.12%
2023/05/04	2	41.48	3	40.90	40.90	-1	972	-0.10%
2023/05/02	7	43.39	1	43.00	43.00	6	997	0.60%
2023/04/28	2	41.03	0	0.00	43.75	2	1,009	0.20%
2023/04/27	5	41.40	0	0.00	40.80	5	1,013	0.49%
2023/04/21	2	43.95	3	42.40	42.40	-1	1,013	-0.10%
2023/04/20	7	44.97	0	0.00	43.85	7	1,022	0.68%
2023/04/19	30	46.22	0	0.00	45.80	30	1,098	2.73%
2023/04/18	6	46.60	0	0.00	46.70	6	1,090	0.55%
2023/04/17	5	45.95	6	46.15	46.65	-1	1,084	-0.09%
2023/04/14	10	46.05	0	0.00	45.90	10	1,084	0.92%
2023/04/06	13	46.90	0	0.00	46.70	13	1,054	1.23%
2023/03/31	4	47.71	0	0.00	47.50	4	1,050	0.38%
2023/03/10	3	51.47	0	0.00	50.90	3	871	0.34%
2023/03/09	3	53.63	0	0.00	53.90	3	846	0.35%
2023/02/22	0	0.00	10	52.22	52.30	-10	658	-1.52%
2023/02/21	0	0.00	1	53.40	53.10	-1	638	-0.16%
2023/02/17	0	0.00	2	50.30	50.70	-2	543	-0.37%
2023/02/06	10	50.50	0	0.00	50.00	10	369	2.70%
2023/02/03	0	0.00	2	48.95	48.95	-2	337	-0.59%
2023/01/13	0	0.00	1	40.65	40.25	-1	221	-0.45%
2022/10/25	0	0.00	5	25.80	25.80	-5	57	-8.65%
2022/10/19	1	22.70	0	0.00	23.60	1	53	1.87%
2022/10/11	2	23.50	0	0.00	23.75	2	45	4.36%
2022/08/02	1	29.20	0	0.00	29.65	1	56	1.76%
2022/07/06	1	29.30	0	0.00	29.70	1	68	1.45%
2022/05/26	0	0.00	1	32.80	33.00	-1	80	-1.25%
2022/05/10	1	27.00	0	0.00	27.50	1	74	1.35%
2022/04/19	0	0.00	1	29.00	29.15	-1	87	-1.15%
2022/03/30	1	31.90	0	0.00	31.90	1	90	1.10%
2021/08/04	0	0.00	1	44.50	43.65	-1	1,060	-0.09%
2021/07/20	9	48.89	9	49.37	47.70	0	1,083	0.00%
2021/07/19	13	49.67	13	49.52	49.50	0	1,028	0.00%
2021/07/16	1	46.10	1	45.85	46.20	0	907	0.00%
2021/07/07	0	0.00	10	33.40	33.30	-10	614	-1.63%
2021/07/05	10	34.00	0	0.00	34.00	10	615	1.62%
2021/05/03	1	39.60	0	0.00	40.00	1	508	0.20%
2021/04/09	0	0.00	1	36.55	37.00	-1	217	-0.46%
2021/04/07	1	35.15	0	0.00	34.95	1	215	0.46%
2021/03/18	0	0.00	1	33.70	33.65	-1	178	-0.56%
2021/03/11	1	34.20	0	0.00	33.95	1	196	0.51%
2021/01/22	0	0.00	2	35.00	34.95	-2	304	-0.66%
2020/08/21	0	0.00	2	41.55	43.25	-2	1,220	-0.16%
2020/08/20	2	39.50	0	0.00	39.35	2	1,216	0.16%
2020/08/17	1	44.20	0	0.00	44.30	1	1,215	0.08%
2020/08/14	2	44.85	0	0.00	44.70	2	1,215	0.16%
2020/05/08	1	49.40	1	48.20	45.30	0	1,146	0.00%
2020/05/04	1	40.05	1	39.35	39.85	0	1,088	0.00%
2020/04/30	1	40.85	3	40.67	41.10	-2	1,102	-0.18%
2020/04/15	0	0.00	1	32.65	32.50	-1	1,061	-0.09%
2020/04/14	1	32.65	0	0.00	32.00	1	1,052	0.10%
2020/04/09	1	33.60	0	0.00	31.30	1	1,068	0.09%
2020/03/20	0	0.00	1	22.45	22.45	-1	998	-0.10%
2020/03/09	5	36.45	5	37.05	37.30	0	1,004	0.00%
2020/03/02	6	37.23	6	37.27	37.20	0	934	0.00%
2020/02/25	4	40.80	4	41.00	41.00	0	912	0.00%
2020/02/04	0	0.00	3	37.17	40.20	-3	960	-0.31%
2020/01/31	1	40.50	2	40.50	40.60	-1	1,071	-0.09%
2020/01/15	1	51.90	0	0.00	52.00	1	1,161	0.09%
2020/01/10	1	52.10	0	0.00	52.10	1	1,217	0.08%
2020/01/03	0	0.00	1	56.10	54.80	-1	1,299	-0.08%
2019/12/13	0	0.00	0.4	51.30	51.20	-0.4	2,070	-0.02%
2019/12/11	1	53.70	0.1	53.20	53.20	0.9	2,326	0.04%
2019/12/10	1	53.80	1	53.80	54.30	0	2,424	0.00%
2019/12/09	0.5	53.70	0	0.00	53.20	0.5	2,474	0.02%
2019/12/05	0	0.00	1	53.00	53.30	-1	2,473	-0.04%
2019/11/19	1	52.40	0	0.00	52.20	1	2,931	0.03%
2019/11/07	2	51.70	2	51.40	51.40	0	2,932	0.00%
2019/11/06	0	0.00	1	52.00	52.90	-1	2,936	-0.03%
2019/11/04	1	50.30	0	0.00	51.90	1	2,844	0.04%
2019/11/01	2	52.40	2	48.40	48.35	0	2,800	0.00%
2019/10/31	1	52.50	1	55.00	53.20	0	2,743	0.00%
2019/10/30	1	58.00	1	54.10	53.60	0	2,693	0.00%
2019/10/29	5	61.80	2	59.50	59.50	3	2,605	0.12%
2019/10/28	1	63.00	1	63.00	63.00	0	2,583	0.00%
2019/10/24	2	62.70	2	63.05	62.80	0	2,542	0.00%
2019/10/08	2	67.20	2	66.50	64.20	0	2,508	0.00%
2019/10/07	0	0.00	1	66.30	65.70	-1	2,467	-0.04%
2019/10/04	3	63.60	1	62.50	62.60	2	2,434	0.08%
2019/10/03	2	62.50	2	62.50	64.00	0	2,409	0.00%
2019/09/27	1	61.20	1	62.60	65.00	0	2,236	0.00%
2019/09/26	4	64.15	4	61.03	62.50	0	2,171	0.00%
2019/09/25	2	67.30	2	65.00	65.00	0	2,112	0.00%
2019/09/24	2	67.90	2	68.60	67.80	0	2,092	0.00%
2019/09/23	2	68.80	2	68.30	68.30	0	2,077	0.00%
2019/09/20	9	73.94	7	74.56	71.20	2	2,054	0.10%
2019/09/19	1	73.10	1	72.40	73.50	0	1,964	0.00%
2019/09/18	3	67.67	3	68.43	69.90	0	1,877	0.00%
2019/09/16	10	71.52	10	71.25	75.90	0	1,619	0.00%
2019/09/12	4	65.70	2	67.55	69.00	2	1,485	0.13%
2019/09/11	1	59.50	2	62.20	63.00	-1	1,412	-0.07%
2019/09/10	1	62.30	0	0.00	61.50	1	1,384	0.07%
2019/09/09	0	0.00	1	58.80	59.90	-1	1,323	-0.08%
2019/08/30	1	48.85	1	49.05	48.60	0	1,158	0.00%
2019/08/26	0	0.00	1	43.90	44.00	-1	1,045	-0.10%
2019/08/23	4	42.45	4	44.11	44.30	0	1,040	0.00%
2019/08/22	1	41.90	1	41.65	41.60	0	997	0.00%
2019/08/21	0	0.00	1	41.85	41.90	-1	1,005	-0.10%
2019/08/08	0	0.00	1	42.75	42.10	-1	1,075	-0.09%
2019/08/07	0	0.00	1	39.55	40.90	-1	1,055	-0.09%
2019/07/31	1	39.45	0	0.00	40.00	1	1,083	0.09%
2019/07/26	0	0.00	2	40.25	40.65	-2	1,137	-0.18%
2019/07/24	1	38.85	1	39.05	38.55	0	1,115	0.00%
2019/07/23	3	40.70	0	0.00	38.55	3	1,152	0.26%
2019/07/22	0	0.00	7	37.59	38.55	-7	1,116	-0.63%
2019/07/02	1	34.80	1	35.85	35.65	0	1,664	0.00%
2019/07/01	1	35.35	1	35.00	34.80	0	1,702	0.00%
2019/06/14	24	32.77	24	32.40	30.20	0	1,797	0.00%
2019/05/30	0	0.00	2	26.80	27.05	-2	1,761	-0.11%
2019/05/29	2	27.00	0	0.00	26.30	2	1,774	0.11%
2019/05/21	1	37.45	1	39.10	36.85	0	2,054	0.00%
2019/05/07	0	0.00	1	34.50	37.00	-1	2,122	-0.05%
2019/05/06	2	33.23	2	33.50	33.65	0	2,145	0.00%
2019/05/03	1	30.60	0	0.00	30.60	1	2,094	0.05%
2019/05/02	1	33.95	0	0.00	33.95	1	2,105	0.05%
2019/04/18	1	40.85	0	0.00	39.30	1	1,825	0.05%
2019/04/09	4	37.55	4	38.45	34.00	0	1,604	0.00%
2019/04/08	2	35.80	0	0.00	35.90	2	1,504	0.13%
2019/04/01	6	28.83	0	0.00	28.00	6	1,373	0.44%
2019/03/28	0	0.00	6	25.50	26.80	-6	1,287	-0.47%
2019/03/20	0	0.00	1	25.20	24.90	-1	1,209	-0.08%
2019/03/19	1	21.80	0	0.00	23.75	1	1,181	0.08%
2019/03/05	0	0.00	1	23.10	23.40	-1	1,022	-0.10%
2019/03/04	1	23.00	1	22.30	22.35	0	1,008	0.00%
2019/02/27	1	25.20	1	23.80	23.10	0	975	0.00%
2019/02/26	7	22.10	1	23.05	23.55	6	871	0.69%
2019/02/25	1	22.05	0	0.00	22.05	1	812	0.12%
2019/02/21	0	0.00	1	20.00	20.45	-1	705	-0.14%
2019/02/20	1	17.65	0	0.00	18.85	1	641	0.16%
2019/01/28	0	0.00	2	15.30	15.15	-2	424	-0.47%
2019/01/25	1	15.50	0	0.00	15.45	1	395	0.25%
2018/10/17	1	12.75	0	0.00	12.60	1	1,680	0.06%
2018/10/05	0	0.00	5	13.20	13.20	-5	1,681	-0.30%
2018/10/02	0	0.00	4	14.10	14.05	-4	1,659	-0.24%
2018/09/27	9	14.87	0	0.00	14.60	9	1,643	0.55%
2018/09/14	0	0.00	20	13.50	14.00	-20	1,610	-1.24%
2018/09/03	20	14.23	0	0.00	14.00	20	1,529	1.31%
2018/08/31	0	0.00	1	14.70	14.85	-1	1,506	-0.07%
2018/08/13	0	0.00	1	12.00	12.45	-1	1,324	-0.08%
2018/07/27	2	13.83	2	13.95	13.85	0	1,063	0.00%
2018/07/26	2	13.80	0	0.00	13.95	2	975	0.20%
2018/07/24	0	0.00	5	11.50	11.55	-5	747	-0.67%
2018/05/31	0	0.00	6	11.20	11.70	-6	724	-0.83%
2018/02/06	1	9.80	0	0.00	9.49	1	1,106	0.09%
2018/01/22	1	11.00	0	0.00	10.85	1	1,619	0.06%
2018/01/12	0	0.00	30	11.25	11.20	-30	2,235	-1.34%
2018/01/08	2	11.25	0	0.00	11.10	2	2,286	0.09%
2018/01/05	1	11.45	0	0.00	11.40	1	2,315	0.04%
2018/01/02	0	0.00	2	12.00	11.95	-2	2,428	-0.08%