台半 (5425)-兆豐-中壢券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
60.0
漲跌
--
漲幅
0.00%
成交量
719張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	8	60.50	0	0.00	60.00	8	1,359	0.59%
2024/12/11	3.5	60.00	0	0.00	60.00	3.5	1,362	0.26%
2024/12/09	6	60.30	0	0.00	60.30	6	1,348	0.44%
2024/12/05	2	60.10	0	60.90	60.10	2	1,352	0.15%
2024/12/04	65.8	60.37	0	0.00	60.90	65.8	1,357	4.85%
2024/11/27	0	0.00	1	60.50	59.60	-1	1,376	-0.07%
2024/11/20	477	60.90	0	0.00	60.90	477	1,525	31.27%	大買/鉅額交易
2024/11/15	1	62.40	0.3	62.10	61.90	0.7	1,513	0.05%
2024/11/05	1	63.00	0	0.00	63.00	1	1,583	0.06%
2024/11/01	0	0.00	0.1	64.10	64.10	-0.1	1,708	-0.01%
2024/10/30	8	62.70	0	0.00	62.70	8	1,719	0.47%
2024/10/29	6	63.40	0	0.00	63.40	6	1,726	0.35%
2024/10/28	0.3	64.80	0	0.00	65.00	0.3	1,720	0.02%
2024/10/25	30	65.90	0	66.20	65.90	30	1,739	1.72%
2024/10/24	26	65.90	2	66.10	65.50	24	1,759	1.36%
2024/10/23	172	67.84	7	69.40	67.80	165	1,744	9.46%	大買/鉅額交易
2024/10/22	3	63.20	1.3	63.37	63.50	1.7	1,581	0.11%
2024/10/18	0.1	61.50	0	0.00	61.70	0.1	1,619	0.01%
2024/10/16	1,070	61.67	0.3	62.50	61.80	1,069.7	1,646	64.98%	大買/鉅額交易
2024/10/14	12	61.80	0	62.20	61.80	12	1,667	0.72%
2024/10/09	0	0.00	0.1	61.00	60.50	-0.1	1,693	-0.01%
2024/10/04	14	61.80	0	0.00	61.80	14	1,681	0.83%
2024/10/01	18	63.20	0	0.00	63.20	18	1,695	1.06%
2024/09/30	1	64.20	0	0.00	64.10	1	1,727	0.06%
2024/09/27	10	65.00	0	0.00	65.50	10	1,761	0.57%
2024/09/26	8	63.90	0	0.00	63.90	8	1,748	0.46%
2024/09/25	4	67.55	0	0.00	65.30	4	1,724	0.23%
2024/09/23	0.1	65.20	0	0.00	66.10	0.1	1,615	0.01%
2024/09/20	0	0.00	0.2	63.00	62.30	-0.2	1,606	-0.01%
2024/09/18	0	0.00	0.4	62.50	62.10	-0.4	1,625	-0.02%
2024/09/11	2	60.10	0	0.00	58.90	2	1,721	0.12%
2024/08/26	1	67.70	1	66.50	66.40	0	2,103	0.00%
2024/08/20	0.2	64.60	0	64.30	63.90	0.1	2,136	0.01%
2024/08/19	0	0.00	0	64.20	64.00	0	2,144	0.00%
2024/08/16	0	0.00	0.8	63.80	63.30	-0.8	2,147	-0.04%
2024/08/15	0	0.00	0	63.20	62.80	0	2,141	0.00%
2024/08/07	1	59.10	1.3	59.68	59.60	-0.3	2,174	-0.01%
2024/08/06	784	54.08	28	55.58	55.60	756	2,151	35.13%	大買/鉅額交易
2024/08/05	0.2	56.80	10.8	56.70	56.70	-10.7	2,068	-0.52%
2024/07/31	10	63.10	0	0.00	63.10	10	2,017	0.50%
2024/07/29	7	62.70	0	0.00	62.70	7	1,978	0.35%
2024/07/26	2	67.75	6.6	68.06	67.30	-4.6	1,969	-0.24%
2024/07/23	1	69.80	4.2	70.02	69.80	-3.2	1,948	-0.17%
2024/07/22	0	0.00	7.1	69.76	69.70	-7.1	1,949	-0.36%
2024/07/11	18	77.41	0	0.00	77.50	18	1,960	0.92%
2024/07/04	0	0.00	1	78.20	77.50	-1	2,240	-0.04%
2024/07/02	0	0.00	1	74.00	74.00	-1	2,232	-0.04%
2024/07/01	1	75.00	0	0.00	74.70	1	2,240	0.04%
2024/06/21	1	76.90	0	0.00	77.00	1	2,248	0.04%
2024/06/19	1.3	75.26	0	0.00	75.40	1.3	2,242	0.06%
2024/06/12	1	80.00	0	0.00	78.60	1	2,288	0.04%
2024/06/11	0	0.00	1	82.00	79.90	-1	2,269	-0.04%
2024/05/22	0.2	75.80	1	75.70	75.70	-0.8	2,315	-0.03%
2024/05/14	1.5	74.13	0	0.00	72.80	1.5	2,443	0.06%
2024/05/02	0	0.00	2	72.50	72.00	-2	2,521	-0.08%
2024/04/30	4	74.15	3	73.50	73.00	1	2,551	0.04%
2024/04/29	1	71.80	0	0.00	72.00	1	2,611	0.04%
2024/04/23	0	0.00	2	68.10	68.40	-2	2,873	-0.07%
2024/04/22	1.2	69.24	0	0.00	68.80	1.2	2,914	0.04%
2024/04/19	0.2	72.74	0	0.00	71.10	0.2	2,935	0.01%
2024/04/12	0	0.00	1	79.70	80.80	-1	2,970	-0.03%
2024/04/10	0	0.00	2	78.20	78.20	-2	2,922	-0.07%
2024/04/09	0	0.00	1	77.30	77.00	-1	3,007	-0.03%
2024/04/08	0	0.00	1	77.30	77.20	-1	3,114	-0.03%
2024/04/02	1	74.80	0	0.00	74.90	1	3,161	0.03%
2024/03/25	1	76.90	0	0.00	76.30	1	4,233	0.02%
2024/03/20	1	76.10	0	0.00	76.10	1	5,479	0.02%
2024/03/14	0.5	77.00	0	0.00	76.40	0.5	5,732	0.01%
2024/03/13	1.2	76.10	0	0.00	76.00	1.2	5,723	0.02%
2024/03/11	0	0.00	4	76.30	76.80	-4	5,692	-0.07%
2024/03/08	3	75.60	1	76.90	75.40	2	5,692	0.04%
2024/03/07	1.2	76.03	8	77.56	75.50	-6.8	5,612	-0.12%
2024/03/04	0	0.00	5	78.70	78.80	-5	5,776	-0.09%
2024/02/29	1	80.00	0	0.00	80.00	1	5,727	0.02%
2024/02/27	0.5	80.60	0	0.00	79.70	0.5	5,775	0.01%
2024/02/16	0	0.00	1	83.00	82.80	-1	5,689	-0.02%
2024/02/05	0	0.00	5	81.16	81.10	-5	5,631	-0.09%
2024/02/02	0	0.00	1	82.10	81.50	-1	5,619	-0.02%
2024/01/31	1	80.60	1	81.90	80.50	0	5,604	0.00%
2024/01/30	1	81.20	0	0.00	80.70	1	5,561	0.02%
2024/01/29	0	0.00	1	80.90	81.60	-1	5,557	-0.02%
2024/01/26	1	80.60	0	0.00	80.70	1	5,553	0.02%
2024/01/25	1	82.30	11	81.30	81.30	-10	5,554	-0.18%
2024/01/24	2	82.60	3	82.87	82.60	-1	5,542	-0.02%
2024/01/23	3	82.67	2	82.05	82.30	1	5,574	0.02%
2024/01/18	11.2	79.71	0	0.00	79.70	11.2	5,463	0.20%
2024/01/17	2	83.30	1	82.70	80.60	1	5,434	0.02%
2024/01/16	1	82.80	2	83.25	82.90	-1	5,235	-0.02%
2024/01/15	2	81.65	1	81.80	82.10	1	5,178	0.02%
2024/01/12	1	81.10	0	0.00	80.30	1	5,163	0.02%
2024/01/09	0	0.00	0.2	82.90	82.60	-0.2	5,093	0.00%
2024/01/08	0	0.00	4.3	83.64	82.70	-4.3	5,094	-0.08%
2024/01/05	1	84.10	15	83.76	83.10	-14	5,086	-0.28%
2024/01/03	1	84.80	8.6	85.26	84.90	-7.6	4,961	-0.15%
2024/01/02	4	89.58	17.9	87.66	87.20	-13.9	4,828	-0.29%
2023/12/29	41	91.50	0	0.00	91.50	41	4,696	0.87%
2023/12/28	1	91.30	0	0.00	91.10	1	4,675	0.02%
2023/12/27	1	95.40	1	92.80	92.80	0	4,640	0.00%
2023/12/26	2	94.65	1	94.60	94.60	1	4,553	0.02%
2023/12/25	3	96.83	8	96.03	94.90	-5	4,436	-0.11%
2023/12/22	3	93.00	19.2	94.48	94.60	-16.2	4,094	-0.40%
2023/12/21	0	0.00	2	92.20	92.20	-2	3,995	-0.05%
2023/12/20	1	95.00	2	95.25	94.60	-1	3,900	-0.03%
2023/12/19	5	91.32	6	91.93	92.60	-1	3,620	-0.03%
2023/12/18	10	92.83	12.1	92.23	91.20	-2.1	3,524	-0.06%
2023/12/15	56.1	96.09	34	96.68	93.20	22.1	3,309	0.67%
2023/12/14	1	92.80	1	90.00	92.00	0	2,412	0.00%
2023/12/12	2	87.50	2	86.85	86.30	0	2,146	0.00%
2023/12/11	2	86.35	2	86.95	87.20	0	2,148	0.00%
2023/12/06	0	0.00	0.1	85.00	84.80	-0.1	2,298	-0.01%
2023/12/05	0	0.00	1	85.70	85.10	-1	2,308	-0.04%
2023/12/01	0	0.00	1	87.40	87.50	-1	2,320	-0.04%
2023/11/30	2	87.55	1	88.40	88.80	1	2,341	0.04%
2023/11/29	1	85.80	1	85.50	85.50	0	2,140	0.00%
2023/11/24	1	85.20	1	84.80	84.60	0	2,286	0.00%
2023/11/21	1	83.10	0	0.00	82.80	1	2,207	0.05%
2023/11/16	0	0.00	1	81.50	81.10	-1	2,215	-0.05%
2023/11/15	1	81.60	0	0.00	81.80	1	2,218	0.05%
2023/10/31	0.2	80.10	0	0.00	77.80	0.2	3,001	0.00%
2023/10/04	1	81.60	3	82.83	83.80	-2	5,144	-0.04%
2023/10/03	1	83.20	0	0.00	82.90	1	5,183	0.02%
2023/10/02	1	85.30	0	0.00	84.80	1	5,213	0.02%
2023/09/14	0	87.30	0	0.00	86.90	0	6,173	0.00%
2023/09/11	0.2	85.00	1	86.30	84.20	-0.8	6,334	-0.01%
2023/09/07	0	0.00	1	83.90	85.20	-1	6,812	-0.01%
2023/09/06	0	85.10	2	85.30	84.70	-2	7,243	-0.03%
2023/09/05	18	86.02	17	85.56	85.60	1	7,622	0.01%
2023/09/04	1	83.10	4	82.90	83.20	-3	7,568	-0.04%
2023/08/31	1	84.00	0	0.00	83.70	1	7,636	0.01%
2023/08/30	23	83.57	21	84.40	84.40	2	7,680	0.03%
2023/08/28	1	80.30	0	0.00	80.20	1	7,699	0.01%
2023/08/22	1	80.30	0	0.00	80.30	1	8,098	0.01%
2023/08/21	1	80.40	0	0.00	80.20	1	8,153	0.01%
2023/08/18	1	80.50	3	81.13	80.30	-2	8,174	-0.02%
2023/08/17	3	80.70	2	79.25	81.30	1	8,228	0.01%
2023/08/16	0.2	77.60	0	0.00	78.20	0.2	8,189	0.00%
2023/08/15	1	77.80	1	78.40	78.40	0	8,194	0.00%
2023/08/11	0.2	80.60	0	0.00	80.20	0.2	8,140	0.00%
2023/08/10	2.2	81.59	2	81.10	81.10	0.2	8,148	0.00%
2023/08/09	0.3	82.23	1	81.60	83.40	-0.7	8,124	-0.01%
2023/08/08	0.2	86.10	0	0.00	85.70	0.2	7,979	0.00%
2023/08/07	20	87.20	20	86.80	87.40	0	7,986	0.00%
2023/08/04	0.2	86.40	0	0.00	86.50	0.2	8,015	0.00%
2023/08/02	17	90.01	17	87.85	87.60	0	8,097	0.00%
2023/08/01	0.2	88.00	1	89.30	88.20	-0.9	8,007	-0.01%
2023/07/31	1.4	88.45	6	88.50	88.30	-4.7	7,987	-0.06%
2023/07/28	2.2	90.20	6	90.22	90.30	-3.9	7,921	-0.05%
2023/07/27	2	91.00	2	91.20	90.80	0	7,957	0.00%
2023/07/25	1	93.40	0	0.00	94.20	1	8,096	0.01%
2023/07/24	3.1	95.03	591.1	95.04	94.00	-588.1	8,104	-7.26%	大賣/鉅額交易
2023/07/21	5	97.00	2,373.7	96.76	96.50	-2,368.7	8,127	-29.15%	大賣/鉅額交易
2023/07/20	659	99.47	2,942.4	99.11	99.30	-2,283.4	8,221	-27.77%	大買/大賣/鉅額交易
2023/07/19	21	97.90	800.3	97.92	97.20	-779.3	8,249	-9.45%	大賣/鉅額交易
2023/07/18	327	99.60	1,288.1	99.54	99.00	-961.1	8,411	-11.43%	大買/大賣/鉅額交易
2023/07/17	319	101.53	79	101.50	101.50	240	8,285	2.90%	大買/鉅額交易
2023/07/14	85	99.70	362.4	99.98	99.80	-277.4	8,170	-3.40%	大賣/鉅額交易
2023/07/13	482	99.88	324.2	98.80	98.60	157.8	8,150	1.94%	大買/大賣/鉅額交易
2023/07/12	57	99.86	447	99.96	98.80	-390	8,068	-4.83%	大賣/鉅額交易
2023/07/11	300	100.81	17.6	100.57	101.00	282.4	7,945	3.55%	大買/鉅額交易
2023/07/10	2	97.00	128	96.59	96.10	-126	7,693	-1.64%	大賣/鉅額交易
2023/07/07	0	0.00	240.2	95.17	95.50	-240.2	7,880	-3.05%	大賣/鉅額交易
2023/07/06	1	96.60	112	96.77	96.50	-111	8,073	-1.37%	大賣/鉅額交易
2023/07/05	3	98.67	1	99.70	97.60	2	8,410	0.02%
2023/07/04	0	0.00	3	98.33	98.10	-3	8,317	-0.04%
2023/06/29	10	97.50	10	96.33	96.60	0	8,377	0.00%
2023/06/28	63	95.15	1	95.58	95.20	62	8,620	0.72%
2023/06/26	0	0.00	2	97.30	97.30	-2	8,955	-0.02%
2023/06/21	70	100.50	13	101.73	99.00	57	9,123	0.62%
2023/06/20	225	99.80	49	96.28	99.80	176	9,440	1.86%	大買/鉅額交易
2023/06/16	135	98.61	12	97.43	97.00	123	9,932	1.24%	大買/鉅額交易
2023/06/15	13	99.68	4	99.70	99.60	9	9,969	0.09%
2023/06/14	785	99.71	2.6	100.00	99.50	782.4	10,122	7.73%	大買/鉅額交易
2023/06/13	274	103.31	15.9	103.83	103.00	258.1	10,142	2.54%	大買/鉅額交易
2023/06/12	566	104.79	11.6	105.14	103.00	554.4	10,296	5.38%	大買/鉅額交易
2023/06/09	302	101.88	4.1	99.15	102.00	297.9	10,016	2.97%	大買/鉅額交易
2023/06/08	29	93.50	222	93.74	93.50	-193	9,936	-1.94%	大賣/鉅額交易
2023/06/06	8	94.00	148	95.02	94.00	-140	10,459	-1.34%	大賣/鉅額交易
2023/06/05	10	94.30	10	95.06	96.00	0	10,901	0.00%
2023/06/02	11.1	95.26	10	94.00	93.60	1.1	12,184	0.01%
2023/06/01	16	95.15	17	94.87	94.60	-1	12,289	-0.01%
2023/05/31	14	96.26	11	94.62	94.60	3	12,517	0.02%
2023/05/30	1.1	95.38	0	0.00	94.70	1.1	12,536	0.01%
2023/05/29	20	93.76	23	95.01	96.20	-3	12,592	-0.02%
2023/05/26	5	90.82	90	90.60	90.60	-85	12,507	-0.68%
2023/05/25	1	91.90	0	0.00	91.50	1	12,538	0.01%
2023/05/23	0	0.00	1	93.60	93.60	-1	12,835	-0.01%
2023/05/22	0	0.00	0.1	93.90	93.80	-0.1	12,875	0.00%
2023/05/19	1	92.80	3.5	92.67	91.90	-2.5	13,267	-0.02%
2023/05/18	0	0.00	1.6	92.82	93.00	-1.6	13,742	-0.01%
2023/05/17	120	91.40	4	91.55	91.00	116	13,940	0.83%	大買/鉅額交易
2023/05/16	20	90.33	5	90.10	90.00	15	13,986	0.11%
2023/05/15	1	90.00	0.1	90.50	90.00	0.9	13,996	0.01%
2023/05/12	37	91.26	2	91.60	91.40	35	14,133	0.25%
2023/05/11	26	91.81	0	0.00	91.10	26	14,362	0.18%
2023/05/10	3	92.33	2	92.20	92.20	1	14,490	0.01%
2023/05/09	2	90.25	0.3	91.80	91.10	1.7	14,596	0.01%
2023/05/08	0	0.00	1.2	94.01	93.30	-1.2	14,581	-0.01%
2023/05/05	33	93.10	0	0.00	93.10	33	14,675	0.22%
2023/05/04	2	92.90	0	0.00	92.90	2	14,904	0.01%
2023/05/03	5	93.20	0.7	93.40	93.00	4.3	15,361	0.03%
2023/05/02	4	94.55	3.1	95.66	95.20	0.9	15,731	0.01%
2023/04/28	34	91.81	1.7	92.56	91.70	32.3	16,037	0.20%
2023/04/27	2	92.65	1	92.00	92.10	1	16,013	0.01%
2023/04/26	5	91.56	15.1	92.55	92.50	-10.1	15,945	-0.06%
2023/04/25	430	90.97	5	90.74	90.60	425	15,842	2.68%	大買/鉅額交易
2023/04/24	526	93.53	19.8	93.21	93.00	506.2	15,628	3.24%	大買/鉅額交易
2023/04/21	1,549	96.44	11.3	95.80	95.40	1,537.7	15,461	9.95%	大買/鉅額交易
2023/04/20	424	101.00	1.7	101.56	101.00	422.3	15,340	2.75%	大買/鉅額交易
2023/04/19	371	101.99	9.1	102.45	102.00	361.9	15,417	2.35%	大買/鉅額交易
2023/04/18	396	104.06	183.8	104.52	104.00	212.2	15,439	1.37%	大買/大賣/鉅額交易
2023/04/17	303	105.01	183.9	105.50	105.00	119.1	15,476	0.77%	大買/大賣/鉅額交易
2023/04/14	1,329	104.39	315.7	105.16	104.00	1,013.3	15,556	6.51%	大買/大賣/鉅額交易
2023/04/13	510	106.50	1.8	107.57	107.00	508.2	15,460	3.29%	大買/鉅額交易
2023/04/12	19	107.55	2.6	108.50	107.50	16.4	15,398	0.11%
2023/04/11	306	109.48	305	109.50	110.00	1	15,199	0.01%	大買/大賣/
2023/04/10	1	108.50	5	109.80	110.00	-4	14,998	-0.03%
2023/04/07	0	0.00	5	104.50	104.50	-5	14,641	-0.03%
2023/04/06	2	103.00	0	0.00	104.00	2	14,632	0.01%
2023/03/31	548	104.31	355.1	104.01	104.00	192.9	14,613	1.32%	大買/大賣/鉅額交易
2023/03/30	17.1	102.85	18	103.75	103.50	-0.9	14,560	-0.01%
2023/03/29	87	101.03	83	103.87	101.00	4	14,503	0.03%
2023/03/28	11	106.00	3	104.33	104.00	8	14,356	0.06%
2023/03/27	2	112.00	5	112.50	110.00	-3	14,082	-0.02%
2023/03/24	22	112.34	9	111.94	112.00	13	13,971	0.09%
2023/03/23	318	112.03	273	111.56	112.00	45	13,799	0.33%	大買/大賣/
2023/03/22	16	111.13	56	108.14	115.50	-40	13,314	-0.30%
2023/03/21	69	106.65	181	109.91	105.00	-112	12,926	-0.87%	大賣/鉅額交易
2023/03/20	213	107.49	225	107.74	108.00	-12	12,746	-0.09%	大買/大賣/
2023/03/17	156	106.46	74	105.27	106.50	82	12,745	0.64%	大買/
2023/03/16	64	102.63	60	102.50	103.00	4	12,593	0.03%
2023/03/15	9	109.67	8.6	108.70	107.00	0.4	12,521	0.00%
2023/03/14	130	105.50	343	106.00	104.50	-213	12,311	-1.73%	大買/大賣/鉅額交易
2023/03/13	10.5	104.24	10	105.45	106.50	0.5	12,340	0.00%
2023/03/10	221.1	104.02	4	104.63	103.50	217.1	12,328	1.76%	大買/鉅額交易
2023/03/09	28	109.75	6	110.33	110.00	22	12,477	0.18%
2023/03/08	639	111.48	636	110.23	111.50	3	12,469	0.02%	大買/大賣/
2023/03/07	858	111.96	864.1	107.26	109.00	-6.1	12,413	-0.05%	大買/大賣/
2023/03/06	0	0.00	3	103.50	103.50	-3	11,838	-0.03%
2023/03/03	14	94.80	24	94.71	94.40	-10	12,404	-0.08%
2023/03/02	1	91.80	2	91.70	91.70	-1	12,570	-0.01%
2023/03/01	5	92.10	0	0.00	91.80	5	12,851	0.04%
2023/02/24	2	93.60	0	0.00	93.60	2	12,882	0.02%
2023/02/23	1	92.20	1	92.70	92.20	0	12,880	0.00%
2023/02/22	10	91.12	0	0.00	90.90	10	12,988	0.08%
2023/02/20	1	94.10	2	95.40	94.60	-1	12,891	-0.01%
2023/02/17	3	94.83	0	0.00	95.00	3	12,912	0.02%
2023/02/16	5	91.64	7	94.16	94.60	-2	12,624	-0.02%
2023/02/15	1	90.00	1	90.50	88.00	0	12,386	0.00%
2023/02/14	1	88.20	2	87.80	87.50	-1	12,368	-0.01%
2023/02/10	21	91.50	20	89.40	89.10	1	12,553	0.01%
2023/02/09	21	89.99	23	91.10	90.90	-2	12,514	-0.02%
2023/02/08	16	90.29	18	90.99	90.70	-2	12,414	-0.02%
2023/02/07	2	90.20	6	89.10	90.50	-4	12,392	-0.03%
2023/02/06	1	89.30	3	87.87	88.10	-2	12,440	-0.02%
2023/02/03	3	89.43	11	88.95	89.10	-8	12,639	-0.06%
2023/02/02	4	89.93	7	89.49	89.50	-3	12,692	-0.02%
2023/02/01	7	90.09	3	90.03	90.30	4	12,632	0.03%
2023/01/31	22	87.13	8	87.63	88.30	14	12,403	0.11%
2023/01/30	7	83.54	14	85.01	85.30	-7	12,178	-0.06%
2023/01/11	2	78.95	4	78.58	78.80	-2	12,869	-0.02%
2023/01/10	4	79.60	2	79.90	79.00	2	13,023	0.02%
2023/01/09	2	80.20	0	0.00	80.00	2	13,135	0.02%
2023/01/06	3	77.87	3	77.93	77.80	0	13,281	0.00%
2023/01/05	4	77.30	4	77.65	76.70	0	13,519	0.00%
2023/01/04	3	77.83	1	77.50	77.00	2	13,624	0.01%
2022/12/23	0	0.00	1	75.50	75.30	-1	16,481	-0.01%
2022/12/21	0	0.00	1	74.60	74.20	-1	16,826	-0.01%
2022/12/19	1	78.10	0	0.00	77.90	1	17,031	0.01%
2022/12/16	2	79.00	0	0.00	79.00	2	17,151	0.01%
2022/12/15	0	0.00	5	81.16	81.40	-5	17,209	-0.03%
2022/12/14	0	0.00	1	80.50	80.60	-1	17,370	-0.01%
2022/12/13	0	0.00	2	79.00	78.70	-2	17,508	-0.01%
2022/12/12	8	79.76	3	79.23	79.50	5	17,637	0.03%
2022/12/09	5	80.36	1	81.80	79.80	4	17,789	0.02%
2022/12/08	3	81.53	3	81.63	81.90	0	17,970	0.00%
2022/12/07	1	81.00	2	81.10	79.80	-1	18,154	-0.01%
2022/12/06	2	82.40	0	0.00	81.40	2	18,155	0.01%
2022/12/05	2	84.10	1	83.70	83.50	1	18,273	0.01%
2022/12/02	30	85.59	36	85.07	84.60	-6	18,370	-0.03%
2022/12/01	2	84.90	2	85.20	84.60	0	18,456	0.00%
2022/11/29	8.1	82.38	8	81.45	81.20	0.1	18,659	0.00%
2022/11/28	52	82.28	53	82.62	82.20	-1	18,821	-0.01%
2022/11/25	10	79.71	15	79.29	80.50	-5	18,450	-0.03%
2022/11/24	34	73.95	71	74.14	76.30	-37	18,061	-0.20%
2022/11/23	38	72.90	1	73.20	73.00	37	17,997	0.21%
2022/11/22	29	77.42	19	75.79	76.00	10	17,967	0.06%
2022/11/21	1	77.60	3	78.50	78.30	-2	18,649	-0.01%
2022/11/18	44	78.95	80	78.12	77.10	-36	19,544	-0.18%
2022/11/17	25	77.54	25	78.48	78.40	0	19,617	0.00%
2022/11/16	20	77.14	20	77.55	77.00	0	19,635	0.00%
2022/11/15	18	76.78	18	77.15	77.00	0	19,744	0.00%
2022/11/14	18	75.98	15	76.18	77.20	3	19,968	0.02%
2022/11/11	15	77.47	18	76.32	75.20	-3	19,955	-0.02%
2022/11/10	61	77.77	21	75.86	75.70	40	19,829	0.20%
2022/11/09	2	78.05	1	77.90	78.10	1	19,936	0.01%
2022/11/08	0	0.00	1	78.90	76.50	-1	19,924	-0.01%
2022/11/07	6	77.93	5	77.92	77.50	1	19,859	0.01%
2022/11/04	10	77.80	10	77.30	77.60	0	19,985	0.00%
2022/11/03	2	76.65	3	77.07	77.20	-1	20,068	0.00%
2022/11/02	3	75.80	2	76.10	76.40	1	20,064	0.00%
2022/11/01	1	75.10	0	0.00	75.00	1	19,958	0.01%
2022/10/31	11	74.90	11	75.20	75.00	0	19,861	0.00%
2022/10/28	7	74.54	8	74.16	74.40	-1	20,090	0.00%
2022/10/26	2	71.70	2	71.10	69.60	0	20,115	0.00%
2022/10/25	1	73.80	1	72.40	71.50	0	19,950	0.00%
2022/10/24	25	74.96	26	74.13	73.60	-1	19,839	-0.01%
2022/10/21	2	73.30	12	72.28	72.20	-10	19,616	-0.05%
2022/10/20	9	69.02	10	70.70	70.60	-1	19,332	-0.01%
2022/10/19	14	71.01	3	70.30	70.00	11	19,185	0.06%
2022/10/18	1	70.30	2	72.40	70.70	-1	19,100	-0.01%
2022/10/17	3	70.27	0	0.00	72.00	3	19,008	0.02%
2022/10/14	10	72.90	12	74.13	74.00	-2	18,966	-0.01%
2022/10/13	0	0.00	8	70.49	69.70	-8	18,974	-0.04%
2022/10/12	3	73.43	3	74.40	75.00	0	18,989	0.00%
2022/10/11	1	73.50	3	73.77	73.40	-2	18,950	-0.01%
2022/10/07	52	75.58	67	74.93	75.40	-15	18,894	-0.08%
2022/10/06	85	73.78	67	72.27	76.80	18	18,693	0.10%
2022/10/05	4	78.95	35	76.01	74.30	-31	18,224	-0.17%
2022/10/04	26	82.88	25	82.52	82.50	1	17,473	0.01%
2022/10/03	27	82.41	25	81.31	81.20	2	17,672	0.01%
2022/09/29	6	80.30	7	80.67	79.60	-1	17,877	-0.01%
2022/09/28	17	81.50	19	78.99	77.50	-2	17,890	-0.01%
2022/09/27	6	80.42	1	81.60	82.50	5	17,924	0.03%
2022/09/26	7	81.73	10	80.85	80.00	-3	18,114	-0.02%
2022/09/23	2	88.85	1	87.90	86.00	1	18,363	0.01%
2022/09/22	8	88.04	16	86.24	88.50	-8	18,579	-0.04%
2022/09/21	1	89.90	6	88.53	86.60	-5	18,863	-0.03%
2022/09/20	4	89.50	2	88.70	89.50	2	18,796	0.01%
2022/09/19	1	86.50	3	87.07	87.40	-2	18,821	-0.01%
2022/09/16	17	85.71	4	85.60	84.80	13	18,763	0.07%
2022/09/15	4	88.40	0	0.00	87.90	4	18,640	0.02%
2022/09/14	5	86.00	0	0.00	89.70	5	18,407	0.03%
2022/09/13	20	89.00	3	89.03	88.30	17	18,264	0.09%
2022/09/12	9	89.51	1	91.10	89.50	8	18,246	0.04%
2022/09/08	1	88.80	6	90.53	91.00	-5	18,134	-0.03%
2022/09/07	21	88.00	3	88.23	87.50	18	18,053	0.10%
2022/09/06	3	91.00	5	90.50	91.60	-2	17,892	-0.01%
2022/09/05	9	96.09	11	95.56	94.50	-2	17,786	-0.01%
2022/09/02	22	96.82	22	96.14	95.30	0	17,609	0.00%
2022/09/01	8	91.18	11	90.83	91.70	-3	17,213	-0.02%
2022/08/31	17	94.78	17.4	95.25	95.50	-0.4	17,043	0.00%
2022/08/30	2	92.65	18	93.12	92.50	-16	17,097	-0.09%
2022/08/29	19	91.63	2	92.25	90.90	17	17,066	0.10%
2022/08/26	42	92.60	41	93.39	95.50	1	17,160	0.01%
2022/08/25	31	89.11	32	89.67	89.70	-1	16,701	-0.01%
2022/08/24	15	84.59	15	84.47	84.40	0	15,928	0.00%
2022/08/23	15	87.30	15	87.23	87.10	0	15,808	0.00%
2022/08/22	2	87.00	7	88.04	88.00	-5	15,853	-0.03%
2022/08/19	28	87.01	38	86.52	86.70	-10	15,739	-0.06%
2022/08/18	21	83.88	18	82.49	84.30	3	15,621	0.02%
2022/08/17	29	84.62	31	83.51	82.30	-2	15,682	-0.01%
2022/08/16	10	82.25	16	84.44	84.30	-6	15,606	-0.04%
2022/08/15	0	0.00	1	81.30	81.70	-1	15,326	-0.01%
2022/08/11	7	80.20	8	80.09	80.20	-1	15,485	-0.01%
2022/08/10	8	79.29	6	80.00	80.50	2	15,481	0.01%
2022/08/09	14	78.30	15	77.92	78.40	-1	15,537	-0.01%
2022/08/08	0	0.00	8	74.95	76.50	-8	15,929	-0.05%
2022/08/05	9	75.10	3.1	74.60	75.30	6	16,352	0.04%
2022/08/04	47.1	71.28	43	68.68	74.50	4.1	16,567	0.02%
2022/08/03	18	73.93	15	74.73	70.60	3	16,597	0.02%
2022/08/02	3	77.50	9	77.08	77.50	-6	16,489	-0.04%
2022/08/01	5	80.52	0	0.00	80.80	5	16,489	0.03%
2022/07/28	1	79.00	1	80.00	77.80	0	17,244	0.00%
2022/07/27	1	80.20	0	0.00	80.50	1	17,397	0.01%
2022/07/22	9	81.62	10	81.24	81.00	-1	17,530	-0.01%
2022/07/21	6	80.50	11	80.44	81.40	-5	17,547	-0.03%
2022/07/20	12	80.23	12	80.64	80.40	0	17,436	0.00%
2022/07/19	1	77.60	2	78.90	78.30	-1	17,307	-0.01%
2022/07/18	10	75.88	13	76.25	76.50	-3	17,109	-0.02%
2022/07/15	11	75.74	7	75.61	75.70	4	17,313	0.02%
2022/07/14	0	0.00	5	74.50	75.50	-5	17,370	-0.03%
2022/07/13	1	73.50	0	0.00	72.90	1	17,232	0.01%
2022/07/11	29	72.24	32	72.73	72.10	-3	17,029	-0.02%
2022/07/08	1	68.00	10	70.20	70.90	-9	16,858	-0.05%
2022/07/07	4	64.85	9	64.28	64.50	-5	16,588	-0.03%
2022/07/05	4	64.25	2	63.60	64.70	2	16,582	0.01%
2022/07/04	1	62.70	1	62.90	62.00	0	16,523	0.00%
2022/07/01	11	65.95	10	68.13	64.10	1	16,602	0.01%
2022/06/30	21	71.49	24	74.34	71.10	-3	16,349	-0.02%
2022/06/29	53	79.27	46	78.67	78.90	7	16,293	0.04%
2022/06/27	10	85.13	13	85.63	86.00	-3	17,864	-0.02%
2022/06/24	5	82.08	3	82.43	82.30	2	18,257	0.01%
2022/06/23	0	0.00	2	80.40	80.80	-2	18,721	-0.01%
2022/06/22	1	79.60	0	0.00	79.60	1	19,474	0.01%
2022/06/21	3	79.77	4	80.68	82.80	-1	19,674	-0.01%
2022/06/20	8	80.61	2	79.65	78.80	6	19,738	0.03%
2022/06/17	10	81.77	3	81.63	83.00	7	19,699	0.04%
2022/06/16	0	0.00	3	85.77	81.10	-3	19,870	-0.02%
2022/06/15	6	85.80	7	87.07	85.10	-1	20,269	0.00%
2022/06/14	8	86.85	4	86.08	87.10	4	20,458	0.02%
2022/06/13	8	87.33	7	88.01	87.30	1	20,206	0.00%
2022/06/10	11	87.42	9	87.58	88.50	2	19,935	0.01%
2022/06/09	4	87.63	3	87.83	87.30	1	19,737	0.01%
2022/06/08	16	88.09	8	88.10	86.50	8	19,504	0.04%
2022/06/07	7	86.87	7	87.21	87.90	0	19,104	0.00%
2022/06/06	5	86.22	5	85.04	85.70	0	18,765	0.00%
2022/06/02	6	86.17	10	86.20	86.10	-4	18,378	-0.02%
2022/06/01	3	84.43	5	84.58	83.80	-2	17,994	-0.01%
2022/05/31	4	82.90	2	83.50	83.50	2	17,767	0.01%
2022/05/27	1	78.50	0	0.00	78.70	1	17,448	0.01%
2022/05/26	1	81.00	7	79.13	78.00	-6	17,330	-0.03%
2022/05/25	7	81.17	4	81.27	81.70	3	17,091	0.02%
2022/05/20	3	84.53	6	83.78	84.00	-3	16,821	-0.02%
2022/05/19	7	81.71	6	82.43	83.50	1	16,806	0.01%
2022/05/18	15	84.82	29	84.92	84.20	-14	16,616	-0.08%
2022/05/17	4	85.30	0	0.00	86.20	4	16,414	0.02%
2022/05/16	24	86.81	9	85.93	85.00	15	16,157	0.09%
2022/05/13	2	84.85	8	85.79	87.30	-6	15,645	-0.04%
2022/05/12	11	84.26	6	84.17	80.40	5	15,209	0.03%
2022/05/11	17	85.41	29	85.48	85.30	-12	14,870	-0.08%
2022/05/10	0	0.00	2	82.05	85.20	-2	14,480	-0.01%
2022/05/09	3	81.33	2	82.40	81.10	1	14,362	0.01%
2022/05/06	13	82.16	9	82.07	82.00	4	14,360	0.03%
2022/05/05	29	87.09	30	87.63	85.10	-1	14,232	-0.01%
2022/05/04	5	84.50	7	83.73	84.80	-2	13,475	-0.01%
2022/05/03	3	80.53	7	80.64	80.70	-4	13,252	-0.03%
2022/04/29	0	0.00	5	78.60	77.50	-5	13,126	-0.04%
2022/04/28	17	78.83	10	77.91	77.30	7	13,094	0.05%
2022/04/27	3	77.30	2	78.60	80.30	1	12,991	0.01%
2022/04/26	1	80.30	3	80.53	80.00	-2	12,879	-0.02%
2022/04/25	32	79.96	29	79.16	79.00	3	12,807	0.02%
2022/04/22	5	83.70	4	85.08	83.40	1	12,705	0.01%
2022/04/21	11	85.82	5	84.60	84.20	6	12,629	0.05%
2022/04/20	2	83.85	49	82.73	84.70	-47	12,311	-0.38%
2022/04/19	35	81.94	32	82.38	80.60	3	12,139	0.02%
2022/04/18	11	79.45	10	80.00	80.10	1	12,088	0.01%
2022/04/15	20	80.90	16	79.93	79.10	4	12,056	0.03%
2022/04/14	6	81.65	9	82.41	83.00	-3	11,981	-0.03%
2022/04/13	20	79.18	20	79.80	79.90	0	11,840	0.00%
2022/04/12	20	80.04	24	79.53	79.40	-4	11,767	-0.03%
2022/04/11	26	80.82	28	79.30	79.20	-2	11,731	-0.02%
2022/04/08	39	82.21	29	82.09	83.00	10	11,552	0.09%
2022/04/07	34	85.07	31	82.31	81.30	3	11,354	0.03%
2022/04/06	21	85.40	7	86.53	87.00	14	10,952	0.13%
2022/04/01	9	85.34	6	85.37	87.40	3	10,763	0.03%
2022/03/31	19	86.61	13	86.95	86.50	6	10,500	0.06%
2022/03/30	71	90.24	63	88.39	85.10	8	10,152	0.08%
2022/03/29	9	87.93	16	88.18	86.90	-7	8,872	-0.08%
2022/03/28	24	85.75	23	86.03	88.00	1	8,344	0.01%
2022/03/25	14	84.71	19	85.30	85.00	-5	8,081	-0.06%
2022/03/24	5	81.78	7	81.84	82.70	-2	7,595	-0.03%
2022/03/23	3	80.90	6	80.47	80.20	-3	7,494	-0.04%
2022/03/21	11	81.16	2	80.00	80.40	9	7,280	0.12%
2022/03/18	16	78.83	17	79.56	81.00	-1	6,995	-0.01%
2022/03/17	0	0.00	2.1	77.46	77.50	-2.1	6,435	-0.03%
2022/03/16	1	70.50	0	0.00	70.50	1	6,070	0.02%
2022/03/14	1	70.30	1	71.60	71.60	0	6,020	0.00%
2022/03/10	0	0.00	3	68.80	69.80	-3	6,206	-0.05%
2022/03/08	0	0.00	1	66.00	66.10	-1	6,511	-0.02%
2022/03/03	0	0.00	1	71.90	71.80	-1	6,869	-0.01%
2022/03/02	1	70.20	0	0.00	70.80	1	6,995	0.01%
2022/03/01	0	0.00	1	70.20	70.00	-1	7,070	-0.01%
2022/02/25	0	0.00	1	68.70	67.90	-1	7,184	-0.01%
2022/02/24	1	68.70	1	66.80	67.30	0	7,353	0.00%
2022/02/23	1	69.30	1	70.30	70.30	0	7,489	0.00%
2022/02/22	2	70.05	1	69.30	69.60	1	8,067	0.01%
2022/02/21	3	73.47	1	72.40	72.00	2	8,202	0.02%
2022/02/18	1	74.30	0	0.00	74.90	1	8,234	0.01%
2022/02/17	0	0.00	1	75.20	75.00	-1	8,506	-0.01%
2022/02/15	1	73.90	1	75.20	73.50	0	8,962	0.00%
2022/02/14	1	73.70	3	74.37	73.70	-2	9,171	-0.02%
2022/02/11	8.1	74.98	5	75.60	74.60	3.1	9,339	0.03%
2022/02/10	5	75.10	5	74.10	74.10	0	9,646	0.00%
2022/02/09	1	74.30	1	74.80	74.90	0	10,150	0.00%
2022/02/08	7	72.06	7	72.60	73.10	0	10,373	0.00%
2022/02/07	2	68.30	2	67.55	69.50	0	10,794	0.00%
2022/01/26	1	67.50	0	0.00	67.50	1	11,651	0.01%
2022/01/24	0	0.00	2	66.80	69.60	-2	13,889	-0.01%
2022/01/21	0	0.00	1	69.60	68.80	-1	14,547	-0.01%
2022/01/20	1	71.10	1	71.10	71.70	0	14,836	0.00%
2022/01/18	1	70.60	0	0.00	70.60	1	15,712	0.01%
2022/01/17	0	0.00	1	69.70	70.50	-1	16,133	-0.01%
2022/01/13	2	68.20	0	0.00	67.80	2	18,004	0.01%
2022/01/12	1	68.30	0	0.00	69.30	1	18,680	0.01%
2022/01/11	1	69.90	0	0.00	69.30	1	19,714	0.01%
2022/01/10	1	71.40	2	70.60	71.00	-1	20,336	0.00%
2022/01/07	3	72.33	1	71.50	70.90	2	20,476	0.01%
2022/01/06	1	75.90	0	0.00	75.10	1	20,452	0.00%
2022/01/05	2	79.15	0	0.00	77.40	2	20,554	0.01%
2022/01/03	1	79.60	0	0.00	79.40	1	20,793	0.00%
2021/12/30	0.5	78.70	0	0.00	78.60	0.5	20,844	0.00%
2021/12/27	0	0.00	1	79.20	78.30	-1	21,037	0.00%
2021/12/24	6	79.67	2	80.60	78.90	4	21,060	0.02%
2021/12/23	6	81.67	4	81.40	81.90	2	20,859	0.01%
2021/12/22	3	80.57	1	80.40	80.10	2	20,690	0.01%
2021/12/21	6	81.75	9	81.81	80.50	-3	20,637	-0.01%
2021/12/20	2	81.40	12.1	81.05	81.20	-10.1	20,361	-0.05%
2021/12/17	4	77.85	1	77.70	79.10	3	20,033	0.01%
2021/12/16	1	76.80	2	76.85	76.80	-1	19,849	-0.01%
2021/12/15	0	0.00	1	74.80	74.70	-1	19,824	-0.01%
2021/12/14	2	75.50	0	0.00	74.30	2	19,865	0.01%
2021/12/08	0	0.00	1	77.10	76.90	-1	20,136	0.00%
2021/12/07	4	76.75	2	77.00	76.10	2	20,292	0.01%
2021/12/06	0.1	78.00	1	78.00	78.30	-1	20,271	0.00%
2021/12/03	11	77.85	10	77.44	77.50	1	20,361	0.00%
2021/12/02	11	77.05	9	75.39	75.00	2	20,358	0.01%
2021/12/01	1	76.60	1	76.50	76.90	0	20,366	0.00%
2021/11/30	1	77.60	1	78.10	77.30	0	20,478	0.00%
2021/11/29	3	76.67	7	77.40	77.60	-4	20,598	-0.02%
2021/11/26	2	78.70	0	0.00	76.50	2	20,615	0.01%
2021/11/25	3	79.57	3	80.10	78.30	0	20,637	0.00%
2021/11/24	3	79.23	1	78.90	78.90	2	20,597	0.01%
2021/11/23	2	80.85	9	79.94	78.80	-7	20,591	-0.03%
2021/11/22	3	83.03	3	82.60	81.20	0	20,602	0.00%
2021/11/19	14	83.05	7	83.31	82.80	7	20,706	0.03%
2021/11/18	4.1	80.93	2	80.85	80.90	2.1	20,386	0.01%
2021/11/17	3	80.43	3	80.63	80.00	0	20,482	0.00%
2021/11/15	1	83.10	3	80.77	81.10	-2	20,416	-0.01%
2021/11/12	1	82.00	2	83.00	82.70	-1	20,441	0.00%
2021/11/11	4	81.20	3	82.17	81.30	1	20,341	0.00%
2021/11/10	7	79.46	5	79.60	81.10	2	20,252	0.01%
2021/11/09	5	79.94	26	80.35	79.90	-21	20,149	-0.10%
2021/11/08	10	84.03	5	84.70	80.20	5	19,853	0.03%
2021/11/05	20	88.01	13.1	86.79	88.10	6.9	19,486	0.04%
2021/11/04	7	87.17	8	88.41	85.90	-1	19,319	-0.01%
2021/11/03	8	84.96	2	87.50	88.00	6	18,964	0.03%
2021/11/02	39.1	90.19	20	90.41	85.30	19.1	18,323	0.10%
2021/11/01	10	85.88	15	87.50	89.30	-5	16,847	-0.03%
2021/10/29	12	82.00	8	82.45	81.20	4	16,846	0.02%
2021/10/28	2	80.15	8	81.11	79.80	-6	16,505	-0.04%
2021/10/27	56	79.56	59	80.24	80.90	-3	16,351	-0.02%
2021/10/26	21	81.61	16.2	78.58	77.70	4.8	16,176	0.03%
2021/10/25	0	0.00	12	80.31	79.70	-12	15,891	-0.08%
2021/10/22	16	79.08	17	78.75	78.80	-1	15,795	-0.01%
2021/10/21	32	78.91	36	78.41	78.80	-4	15,412	-0.03%
2021/10/20	49	75.91	55	75.11	75.40	-6	14,730	-0.04%
2021/10/19	22	73.25	10	74.75	75.00	12	14,747	0.08%
2021/10/18	22	70.92	16	70.26	70.70	6	14,411	0.04%
2021/10/15	0	0.00	6	65.33	65.80	-6	14,578	-0.04%
2021/10/14	5	62.50	0	0.00	63.50	5	15,815	0.03%
2021/10/13	5	64.06	13	62.81	60.20	-8	16,257	-0.05%
2021/10/12	8	65.65	13	65.72	65.50	-5	16,739	-0.03%
2021/10/08	8.2	65.32	0	0.00	65.00	8.2	17,376	0.05%
2021/10/07	6	62.77	7	62.84	63.50	-1	17,904	-0.01%
2021/10/06	2	60.50	2	59.50	59.20	0	18,922	0.00%
2021/10/05	2	58.50	6	59.27	60.30	-4	19,696	-0.02%
2021/10/04	0	0.00	1	58.60	57.30	-1	20,454	0.00%
2021/10/01	2	62.20	1	61.20	60.90	1	21,353	0.00%
2021/09/30	0	0.00	2	63.70	64.80	-2	22,208	-0.01%
2021/09/28	1	64.70	0	0.00	63.80	1	23,337	0.00%
2021/09/27	1	65.50	1.1	65.43	65.50	-0.1	23,859	0.00%
2021/09/24	1	65.10	0	0.00	65.00	1	24,182	0.00%
2021/09/17	0	0.00	3	64.67	65.40	-3	25,646	-0.01%
2021/09/16	2	63.35	0	0.00	64.00	2	26,363	0.01%
2021/09/15	2.1	65.15	1	65.00	64.60	1.1	26,693	0.00%
2021/09/14	1	67.40	1	67.00	66.70	0	26,858	0.00%
2021/09/13	8	67.56	6	67.42	66.80	2	26,968	0.01%
2021/09/10	6	65.85	5	65.54	66.00	1	26,885	0.00%
2021/09/09	0	0.00	4	65.98	67.00	-4	26,926	-0.01%
2021/09/08	3	64.60	1	63.90	63.90	2	26,890	0.01%
2021/09/07	2	66.40	2.3	66.54	68.00	-0.3	26,801	0.00%
2021/09/06	4	68.13	4	68.05	67.10	0	26,727	0.00%
2021/09/03	2	68.50	3	69.90	69.40	-1	26,587	0.00%
2021/09/02	1.1	72.67	7	69.40	69.00	-5.9	26,369	-0.02%
2021/09/01	4.2	72.60	0	0.00	72.20	4.2	26,128	0.02%
2021/08/31	2	74.35	1	73.80	73.80	1	25,922	0.00%
2021/08/30	4	75.73	12	75.03	75.40	-8	25,744	-0.03%
2021/08/27	3	75.03	5	74.10	75.00	-2	25,699	-0.01%
2021/08/26	10	76.38	1	78.80	75.50	9	25,587	0.04%
2021/08/25	3	77.73	3	78.77	77.70	0	25,447	0.00%
2021/08/24	9	78.84	4	79.08	76.80	5	25,198	0.02%
2021/08/23	10	78.92	4.1	78.81	80.70	5.9	24,957	0.02%
2021/08/20	1	74.00	3.2	74.27	74.30	-2.2	24,687	-0.01%
2021/08/19	3.2	73.02	1	75.10	70.00	2.2	24,490	0.01%
2021/08/18	0	0.00	3	69.50	74.10	-3	24,286	-0.01%
2021/08/17	1	70.80	4	71.00	69.00	-3	24,074	-0.01%
2021/08/16	0	0.00	9	72.20	74.00	-9	23,924	-0.04%
2021/08/13	5	74.50	5.2	75.23	73.40	-0.2	23,792	0.00%
2021/08/12	6.2	76.50	5	76.66	76.60	1.2	23,655	0.01%
2021/08/11	4	77.00	3	77.87	75.50	1	23,623	0.00%
2021/08/10	7	78.37	6	78.02	77.80	1	23,485	0.00%
2021/08/09	14	82.06	6	81.23	79.20	8	23,359	0.03%
2021/08/06	1	82.90	5	84.42	84.70	-4	23,156	-0.02%
2021/08/05	5	84.26	6	83.92	83.40	-1	22,945	0.00%
2021/08/04	17.1	86.90	12	87.37	85.00	5.1	22,875	0.02%
2021/08/03	8	82.93	6	83.60	85.30	2	22,243	0.01%
2021/08/02	6	80.27	5	79.98	80.00	1	21,897	0.00%
2021/07/30	4	80.93	2.2	81.25	80.30	1.8	21,732	0.01%
2021/07/29	3.2	77.18	3	78.07	79.40	0.2	21,531	0.00%
2021/07/28	7	75.76	10	77.47	76.80	-3	21,324	-0.01%
2021/07/27	6	83.73	7	83.10	79.80	-1	21,054	0.00%
2021/07/26	11	85.61	14	85.60	84.50	-3	20,746	-0.01%
2021/07/23	14	89.41	6	90.80	85.60	8	20,327	0.04%
2021/07/22	19	91.54	66	92.32	90.20	-47	19,619	-0.24%
2021/07/21	29	89.40	11	90.95	87.00	18	18,911	0.10%
2021/07/20	32	90.42	38	90.40	90.40	-6	18,096	-0.03%
2021/07/19	10	85.07	16.1	85.84	85.10	-6.1	16,737	-0.04%
2021/07/16	26	85.11	15	85.06	83.60	11	16,225	0.07%
2021/07/15	5	85.52	4	86.13	87.40	1	15,577	0.01%
2021/07/14	5	83.92	6	84.33	82.80	-1	14,810	-0.01%
2021/07/13	15.4	95.45	33.4	96.56	90.00	-18	14,018	-0.13%
2021/07/12	23	95.92	16	96.34	97.70	7	12,898	0.05%
2021/07/09	14	88.28	11	89.49	90.60	3	12,061	0.02%
2021/07/08	53	87.03	13	87.79	86.50	40	11,259	0.36%
2021/07/07	4.4	80.26	12	82.28	83.90	-7.6	10,270	-0.07%
2021/07/06	15.1	76.39	7	74.51	76.30	8.1	9,445	0.09%
2021/07/05	3	73.87	2	74.40	75.00	1	8,684	0.01%
2021/07/02	10	65.31	18	66.30	68.20	-8	8,356	-0.10%
2021/07/01	5	62.92	0	0.00	62.00	5	7,804	0.06%
2021/06/30	12	68.18	5.1	66.99	67.10	6.9	7,506	0.09%
2021/06/29	1.1	65.36	0	0.00	64.00	1.1	6,969	0.02%
2021/06/28	1	62.50	6	64.07	64.30	-5	6,481	-0.08%
2021/06/25	19	61.19	27	61.57	61.00	-8	5,976	-0.13%
2021/06/24	18	59.34	28	58.93	59.90	-10	5,284	-0.19%
2021/06/23	0	0.00	8	56.99	57.90	-8	4,863	-0.16%
2021/06/21	2	53.85	0	0.00	53.70	2	4,497	0.04%
2021/06/18	26	56.97	1	54.60	56.50	25	4,504	0.55%
2021/06/17	1	53.80	0	0.00	54.10	1	4,336	0.02%
2021/06/16	15	53.37	16	53.28	53.30	-1	4,278	-0.02%
2021/06/15	2	51.00	2	52.00	53.40	0	4,218	0.00%
2021/06/11	1	49.45	2	50.10	49.60	-1	4,177	-0.02%
2021/06/09	1	49.95	0	0.00	48.75	1	4,387	0.02%
2021/06/08	1	48.80	0	0.00	49.20	1	4,374	0.02%
2021/06/02	2	48.50	0	0.00	48.70	2	4,435	0.05%
2021/06/01	0	0.00	2	50.03	49.80	-2	4,423	-0.05%
2021/05/31	0	0.00	4	48.83	49.50	-4	4,394	-0.09%
2021/05/26	0	0.00	2	46.85	46.20	-2	4,445	-0.04%
2021/05/25	4	45.81	4	46.08	45.95	0	4,555	0.00%
2021/05/20	0	0.00	1	43.00	43.30	-1	4,975	-0.02%
2021/05/19	3	43.48	0	0.00	44.35	3	5,303	0.06%
2021/05/18	1	41.50	3	40.37	42.10	-2	5,286	-0.04%
2021/05/17	1	38.55	0	0.00	38.60	1	5,279	0.02%
2021/05/14	2	43.90	0	0.00	42.80	2	5,230	0.04%
2021/05/12	1	45.70	8	43.50	42.40	-7	5,401	-0.13%
2021/05/11	1	46.95	3	46.77	46.95	-2	5,473	-0.04%
2021/05/10	0	0.00	4	51.50	51.10	-4	5,490	-0.07%
2021/05/07	1	50.40	2	50.60	51.10	-1	5,661	-0.02%
2021/05/06	2	49.95	0	0.00	48.50	2	5,666	0.04%
2021/05/05	4	50.70	0	0.00	49.60	4	5,651	0.07%
2021/05/04	2	49.60	4	50.83	50.80	-2	5,704	-0.04%
2021/05/03	3	53.60	0	0.00	53.00	3	5,651	0.05%
2021/04/29	9	57.52	0	0.00	56.20	9	5,621	0.16%
2021/04/27	1	56.70	0	0.00	55.90	1	5,701	0.02%
2021/04/26	0	0.00	2	57.00	56.80	-2	5,700	-0.04%
2021/04/20	10	57.50	11	57.87	57.20	-1	5,717	-0.02%
2021/04/16	2	55.80	0	0.00	55.70	2	5,875	0.03%
2021/04/15	1	55.00	0	0.00	55.10	1	6,005	0.02%
2021/04/14	1	55.00	3	53.30	54.30	-2	6,093	-0.03%
2021/04/13	1	55.10	0	0.00	55.10	1	6,184	0.02%
2021/04/12	4	56.28	3	58.30	55.70	1	6,279	0.02%
2021/04/09	2	58.30	1	60.00	57.90	1	6,309	0.02%
2021/04/08	1	58.50	1	59.20	58.80	0	6,388	0.00%
2021/04/07	2	58.60	0	0.00	58.60	2	6,541	0.03%
2021/04/06	21	57.81	20	58.00	59.20	1	6,738	0.01%
2021/04/01	0	0.00	3	58.40	57.50	-3	7,016	-0.04%
2021/03/31	1	57.60	1	57.50	57.70	0	7,777	0.00%
2021/03/29	0	0.00	3	60.40	58.70	-3	8,496	-0.04%
2021/03/23	2	59.00	2	58.80	58.50	0	8,426	0.00%
2021/03/22	0	0.00	1	58.90	58.50	-1	8,391	-0.01%
2021/03/18	5	57.90	6	57.80	57.90	-1	8,574	-0.01%
2021/03/16	1	58.70	11	58.26	58.90	-10	8,592	-0.12%
2021/03/15	10	57.25	7	57.40	57.30	3	8,512	0.04%
2021/03/12	0	0.00	1	55.20	54.90	-1	8,502	-0.01%
2021/03/10	1	54.30	1	54.80	54.00	0	8,594	0.00%
2021/03/09	1	53.90	0	0.00	54.00	1	8,669	0.01%
2021/03/08	3	55.30	4	55.08	54.60	-1	8,731	-0.01%
2021/03/05	4	53.55	6	55.33	55.40	-2	8,835	-0.02%
2021/03/04	5	54.60	2	54.90	54.10	3	8,975	0.03%
2021/03/03	0	0.00	2	54.00	55.10	-2	9,243	-0.02%
2021/03/02	5	57.30	0	0.00	55.00	5	9,312	0.05%
2021/02/26	1	56.30	0	0.00	56.10	1	9,701	0.01%
2021/02/25	8	58.40	0	0.00	57.50	8	9,751	0.08%
2021/02/24	2	59.00	0	0.00	58.50	2	9,825	0.02%
2021/02/23	6	60.17	2	60.05	59.40	4	9,700	0.04%
2021/02/22	5	59.80	0	0.00	59.50	5	9,571	0.05%
2021/02/19	6	57.25	7	57.71	59.40	-1	9,505	-0.01%
2021/02/17	0	0.00	3	55.17	55.40	-3	9,239	-0.03%
2021/02/05	2	53.20	1	53.10	53.70	1	9,207	0.01%
2021/02/04	0	0.00	3	53.27	53.20	-3	9,289	-0.03%
2021/02/03	9	55.16	5	55.00	54.80	4	9,367	0.04%
2021/02/02	0	0.00	4	54.70	55.10	-4	9,229	-0.04%
2021/02/01	14	50.76	11	52.50	50.70	3	9,113	0.03%
2021/01/29	19	55.40	2	53.30	53.30	17	9,072	0.19%
2021/01/28	1	51.90	0	0.00	53.90	1	8,943	0.01%
2021/01/27	1	55.00	1	53.00	53.20	0	8,959	0.00%
2021/01/25	2	54.70	0	0.00	54.90	2	8,906	0.02%
2021/01/22	5	52.90	14	53.04	54.00	-9	8,946	-0.10%
2021/01/20	9	53.59	0	0.00	52.40	9	9,054	0.10%
2021/01/19	0	0.00	7	55.40	55.40	-7	9,069	-0.08%
2021/01/18	0	0.00	3	55.80	55.40	-3	9,089	-0.03%
2021/01/14	11	58.57	0	0.00	59.30	11	9,620	0.11%
2021/01/12	3	56.77	4	56.15	56.80	-1	9,872	-0.01%
2021/01/11	2	58.20	3	58.93	58.00	-1	9,898	-0.01%
2021/01/08	5	58.28	0	0.00	58.20	5	9,993	0.05%
2021/01/07	1	59.60	0	0.00	60.30	1	9,892	0.01%
2021/01/05	0	0.00	1	61.00	61.00	-1	9,666	-0.01%
2021/01/04	4	63.20	0	0.00	62.70	4	9,527	0.04%
2020/12/31	2	64.50	5	63.88	62.20	-3	9,395	-0.03%
2020/12/30	0	0.00	1	64.80	64.00	-1	9,184	-0.01%
2020/12/29	2	63.70	5	64.36	64.90	-3	8,938	-0.03%
2020/12/28	7	63.96	3	64.67	62.90	4	8,702	0.05%
2020/12/25	46	63.34	42	63.85	61.50	4	8,341	0.05%
2020/12/24	3	60.03	4	59.75	60.80	-1	7,563	-0.01%
2020/12/23	2	55.60	7	56.04	55.30	-5	7,028	-0.07%
2020/12/22	0	0.00	1	53.90	52.50	-1	6,832	-0.01%
2020/12/21	1	53.30	1	52.70	53.20	0	6,807	0.00%
2020/12/18	5	55.84	0	0.00	54.50	5	6,786	0.07%
2020/12/17	1	55.50	0	0.00	55.80	1	6,772	0.01%
2020/12/16	1	55.80	2	55.65	56.50	-1	6,769	-0.01%
2020/12/15	4	55.50	3	54.20	53.20	1	6,680	0.01%
2020/12/14	1	56.00	0	0.00	54.80	1	6,481	0.02%
2020/12/10	0	0.00	7	55.70	54.50	-7	6,348	-0.11%
2020/12/09	3	56.43	2	56.20	56.30	1	6,319	0.02%
2020/12/07	0	0.00	2	55.60	55.00	-2	6,252	-0.03%
2020/12/03	4	54.25	2	54.20	53.80	2	6,218	0.03%
2020/12/02	0	0.00	1	55.20	55.10	-1	6,206	-0.02%
2020/12/01	1	55.00	0	0.00	55.80	1	6,174	0.02%
2020/11/30	6	57.10	14	56.69	56.80	-8	6,154	-0.13%
2020/11/27	16	56.08	12	56.28	57.00	4	6,498	0.06%
2020/11/26	9	53.06	5	53.50	53.20	4	6,505	0.06%
2020/11/25	1	57.30	0	0.00	53.20	1	6,450	0.02%
2020/11/24	0	0.00	3	52.80	53.20	-3	6,030	-0.05%
2020/11/23	5	52.60	6	51.83	52.80	-1	5,986	-0.02%
2020/11/20	8	50.76	6	51.00	50.50	2	5,786	0.03%
2020/11/18	0	0.00	3	51.07	50.40	-3	5,697	-0.05%
2020/11/13	0	0.00	5	47.77	48.00	-5	5,523	-0.09%
2020/11/12	8	48.47	4	49.09	47.65	4	5,513	0.07%
2020/11/11	0	0.00	7	48.90	49.95	-7	5,433	-0.13%
2020/11/10	10	47.73	9	48.26	47.65	1	5,326	0.02%
2020/11/09	0	0.00	5	47.80	47.90	-5	5,253	-0.10%
2020/11/04	11	46.64	11	47.05	47.20	0	5,151	0.00%
2020/11/03	5	45.62	0	0.00	46.60	5	5,143	0.10%
2020/11/02	11	45.47	10	45.50	46.00	1	5,193	0.02%
2020/10/29	2	47.20	6	47.63	47.30	-4	5,093	-0.08%
2020/10/28	15	49.09	11	50.04	48.45	4	5,053	0.08%
2020/10/27	2	48.10	0	0.00	48.80	2	4,838	0.04%
2020/10/26	0	0.00	2	47.43	47.45	-2	4,697	-0.04%
2020/10/22	0	0.00	2	48.13	48.25	-2	4,490	-0.04%
2020/10/21	0	0.00	6	46.38	46.80	-6	3,949	-0.15%
2020/10/19	5	45.15	0	0.00	45.20	5	3,537	0.14%
2020/10/16	1	44.30	0.1	43.80	43.80	0.9	3,411	0.03%
2020/10/14	5	41.85	5	41.70	41.70	0	3,089	0.00%
2020/10/07	0	0.00	15	40.73	40.65	-15	3,024	-0.50%
2020/09/29	0	0.00	1	40.05	40.00	-1	3,119	-0.03%
2020/09/24	0	0.00	1	39.95	39.90	-1	3,150	-0.03%
2020/09/23	1	41.60	0	0.00	40.60	1	3,214	0.03%
2020/09/22	1	41.50	0	0.00	41.30	1	3,202	0.03%
2020/09/09	10	39.93	0	0.00	40.60	10	2,961	0.34%
2020/09/08	5	40.90	0	0.00	40.25	5	2,957	0.17%
2020/09/07	0	0.00	6	39.47	39.40	-6	2,917	-0.21%
2020/09/04	0.1	41.60	8	41.50	41.50	-7.9	2,853	-0.28%
2020/09/03	15	42.68	3	42.87	42.60	12	2,812	0.43%
2020/09/02	3	42.82	0	0.00	43.40	3	2,748	0.11%
2020/09/01	0	0.00	2.3	39.21	41.25	-2.3	2,280	-0.10%
2020/08/27	1	37.80	0	0.00	37.05	1	2,424	0.04%
2020/08/19	2	38.35	2	38.38	38.00	0	2,369	0.00%
2020/08/18	0	0.00	7	37.19	37.40	-7	2,305	-0.30%
2020/08/17	5	36.90	0	0.00	37.00	5	2,291	0.22%
2020/08/14	0	0.00	3	36.15	36.30	-3	2,262	-0.13%
2020/08/13	3.1	36.50	0	0.00	36.55	3.1	2,253	0.14%
2020/08/10	0.1	38.20	1	38.10	38.10	-0.9	2,221	-0.04%
2020/08/07	0.1	39.40	1	39.35	39.35	-0.9	2,216	-0.04%
2020/08/06	0	0.00	5	39.39	39.10	-5	2,187	-0.23%
2020/08/05	1	36.95	0	0.00	37.35	1	2,104	0.05%
2020/08/04	2	36.50	0	0.00	36.50	2	2,125	0.09%
2020/07/31	5	37.10	0	0.00	37.10	5	2,130	0.23%
2020/07/28	0	0.00	3	36.08	35.50	-3	2,120	-0.14%
2020/07/24	6	38.68	0	0.00	38.10	6	2,143	0.28%
2020/07/22	0	0.00	5	39.35	39.40	-5	2,168	-0.23%
2020/07/21	5	38.80	0	0.00	38.90	5	2,205	0.23%
2020/07/17	0	0.00	1	38.15	38.15	-1	2,282	-0.04%
2020/07/14	1	41.00	5	41.10	40.90	-4	2,318	-0.17%
2020/07/13	5	40.65	0	0.00	41.25	5	2,335	0.21%
2020/07/08	0	0.00	6	42.68	42.70	-6	2,333	-0.26%
2020/07/03	2	43.35	7	43.50	43.35	-5	2,374	-0.21%
2020/07/02	6	40.87	1	42.45	43.00	5	2,329	0.21%
2020/06/23	0	0.00	3	40.80	40.20	-3	2,310	-0.13%
2020/06/15	1	42.05	4	41.34	40.80	-3	2,470	-0.12%
2020/06/11	1	41.40	0	0.00	41.35	1	2,539	0.04%
2020/06/10	3	43.30	0	0.00	43.25	3	2,535	0.12%
2020/06/08	4	44.35	0	0.00	44.00	4	2,534	0.16%
2020/06/05	0	0.00	2	45.43	45.25	-2	2,473	-0.08%
2020/06/04	11	43.55	15	44.27	45.40	-4	2,367	-0.17%
2020/06/03	5	42.50	0	0.00	41.30	5	2,160	0.23%
2020/06/02	0	0.00	2	39.85	40.00	-2	1,983	-0.10%
2020/05/18	1	36.55	0	0.00	36.60	1	1,993	0.05%
2020/05/13	2	38.93	0	0.00	39.50	2	1,993	0.10%
2020/05/12	0	0.00	2	39.10	39.25	-2	2,003	-0.10%
2020/05/08	0	0.00	5	38.65	38.85	-5	2,045	-0.24%
2020/05/05	7	38.09	1	38.30	38.15	6	2,070	0.29%
2020/05/04	1	37.80	0	0.00	37.55	1	2,096	0.05%
2020/04/29	0	0.00	1	38.50	38.10	-1	2,106	-0.05%
2020/04/28	1	38.20	0	0.00	38.10	1	2,105	0.05%
2020/04/15	0	0.00	1	35.15	35.80	-1	1,964	-0.05%
2020/04/13	0	0.00	1	34.15	34.20	-1	1,969	-0.05%
2020/04/10	1	34.05	2	34.03	33.95	-1	1,973	-0.05%
2020/04/09	1	34.05	3	34.13	34.00	-2	2,021	-0.10%
2020/04/07	5	31.00	0	0.00	31.05	5	1,988	0.25%
2020/04/01	0	0.00	1	30.65	30.55	-1	1,963	-0.05%
2020/03/31	1	31.15	1	31.20	30.55	0	2,010	0.00%
2020/03/26	1	29.60	0	0.00	29.80	1	2,169	0.05%
2020/03/17	0	0.00	6	33.30	32.45	-6	2,220	-0.27%
2020/03/16	2	37.40	0	0.00	36.05	2	2,190	0.09%
2020/03/12	1	42.35	0	0.00	41.00	1	2,237	0.04%
2020/03/11	3	45.42	0	0.00	44.85	3	2,367	0.13%
2020/03/09	1	45.20	0	0.00	44.75	1	2,348	0.04%
2020/03/05	0	0.00	14	46.75	46.70	-14	2,331	-0.60%
2020/02/27	2	45.05	0	0.00	43.90	2	2,350	0.09%
2020/02/26	1	45.60	0	0.00	45.85	1	2,334	0.04%
2020/02/25	2	45.85	0	0.00	45.80	2	2,342	0.09%
2020/02/24	2	46.70	0	0.00	46.70	2	2,338	0.09%
2020/02/21	0	0.00	2	47.35	47.60	-2	2,331	-0.09%
2020/02/13	2	46.60	0	0.00	46.30	2	2,298	0.09%
2020/02/12	2	46.10	0	0.00	46.70	2	2,323	0.09%
2020/02/10	0	0.00	5	43.70	44.65	-5	2,283	-0.22%
2020/02/06	10	46.16	0	0.00	45.65	10	2,300	0.43%
2020/01/09	0	0.00	1	51.40	51.60	-1	2,667	-0.04%
2020/01/07	1	50.60	0	0.00	51.20	1	2,638	0.04%
2020/01/02	0	0.00	2	54.00	53.60	-2	2,523	-0.08%
2019/12/27	2	54.20	0	0.00	54.10	2	2,403	0.08%
2019/12/25	1	53.30	1	54.00	54.90	0	2,323	0.00%
2019/12/23	5	53.80	1	54.40	53.80	4	2,231	0.18%
2019/12/19	0	0.00	5	52.00	52.40	-5	2,003	-0.25%
2019/12/18	5	51.80	0	0.00	51.60	5	1,994	0.25%
2019/12/17	2	52.85	0	0.00	51.90	2	1,988	0.10%
2019/12/10	3	53.10	3	53.03	52.00	0	1,760	0.00%
2019/12/06	1	52.60	2	52.35	52.60	-1	1,647	-0.06%
2019/11/21	0	0.00	5	49.00	49.40	-5	1,452	-0.34%
2019/11/20	5	48.05	0	0.00	48.00	5	1,448	0.35%
2019/11/07	1	49.40	0	0.00	49.30	1	1,636	0.06%
2019/11/01	1	50.90	1	51.10	50.90	0	1,578	0.00%
2019/10/23	0	0.00	8	48.58	49.30	-8	1,357	-0.59%
2019/10/21	1	46.25	0	0.00	46.40	1	1,338	0.07%
2019/10/17	2	46.40	0	0.00	46.35	2	1,356	0.15%
2019/09/23	0	0.00	5	47.70	47.75	-5	1,664	-0.30%
2019/09/06	1	47.05	1	46.95	46.70	0	1,891	0.00%
2019/07/30	0	0.00	5	49.35	48.85	-5	2,390	-0.21%
2019/07/29	5	49.64	0	0.00	48.85	5	2,388	0.21%
2019/07/23	0	0.00	3	51.90	52.40	-3	2,332	-0.13%
2019/07/22	3	51.50	0	0.00	51.40	3	2,300	0.13%
2019/07/17	1	51.90	2	52.75	52.10	-1	2,327	-0.04%
2019/07/09	0	0.00	1	51.00	51.00	-1	2,278	-0.04%
2019/07/05	0	0.00	1	51.70	51.60	-1	2,386	-0.04%
2019/07/04	1	51.30	1	51.20	51.40	0	2,456	0.00%
2019/07/03	1	50.80	0	0.00	50.80	1	2,490	0.04%
2019/07/02	2	51.50	0	0.00	51.50	2	2,502	0.08%
2019/07/01	0	0.00	3	50.83	51.50	-3	2,521	-0.12%
2019/06/28	0	0.00	1	49.70	49.80	-1	2,535	-0.04%
2019/06/27	2	49.65	1	49.50	49.50	1	2,591	0.04%
2019/06/26	1	47.10	1	47.90	48.80	0	2,581	0.00%
2019/06/24	0	0.00	3	47.55	47.50	-3	2,665	-0.11%
2019/06/21	3	46.92	0	0.00	47.60	3	2,686	0.11%
2019/06/20	1	47.50	1	46.20	47.40	0	2,689	0.00%
2019/06/19	0	0.00	1.1	45.87	45.85	-1.1	2,790	-0.04%
2019/06/14	3	44.85	0	0.00	44.35	3	2,901	0.10%
2019/06/12	0	0.00	5	44.50	44.50	-5	2,939	-0.17%
2019/06/11	0	0.00	10	43.60	44.00	-10	2,958	-0.34%
2019/06/10	0	0.00	2	42.83	42.85	-2	2,927	-0.07%
2019/06/06	7	42.19	7	42.29	41.75	0	2,908	0.00%
2019/06/05	2	42.28	0	0.00	42.05	2	2,901	0.07%
2019/06/04	6	42.48	2	43.00	42.30	4	2,908	0.14%
2019/06/03	3	42.35	1	42.70	42.55	2	2,897	0.07%
2019/05/31	0	0.00	5	44.05	43.00	-5	2,876	-0.17%
2019/05/29	15	43.93	0	0.00	43.00	15	2,814	0.53%
2019/05/16	0	47.90	1	47.90	47.80	-1	2,994	-0.03%
2019/05/15	1	48.90	0	0.00	48.80	1	3,014	0.03%
2019/05/10	10	54.05	0	0.00	54.20	10	3,442	0.29%
2019/05/09	0.1	57.00	5	57.00	56.40	-5	3,402	-0.15%
2019/05/08	5	55.50	0	0.00	55.80	5	3,357	0.15%
2019/05/03	0	0.00	5	56.20	55.90	-5	3,743	-0.13%
2019/05/02	5	55.00	0	0.00	55.30	5	3,742	0.13%
2019/04/24	1.1	57.90	0	0.00	57.80	1.1	3,777	0.03%
2019/04/18	0	0.00	1	56.70	56.10	-1	3,686	-0.03%
2019/04/12	1	56.60	2	57.25	56.10	-1	3,810	-0.03%
2019/04/11	4	58.13	2	58.45	58.30	2	3,846	0.05%
2019/04/09	1	56.60	0	0.00	57.60	1	3,756	0.03%
2019/04/08	10	57.06	0	0.00	56.50	10	3,736	0.27%
2019/04/01	0	0.00	2	57.10	55.60	-2	3,739	-0.05%
2019/03/29	1	56.10	0	0.00	56.20	1	3,683	0.03%
2019/03/28	0	0.00	1	55.60	55.10	-1	3,681	-0.03%
2019/03/27	2	56.00	0	0.00	56.10	2	3,659	0.05%
2019/03/22	2	54.85	3	55.27	55.40	-1	3,689	-0.03%
2019/03/21	16	53.35	15	53.39	53.60	1	3,598	0.03%
2019/03/20	2	51.65	0	0.00	51.40	2	3,496	0.06%
2019/03/14	0	0.00	1	52.60	52.40	-1	3,541	-0.03%
2019/03/13	1	53.70	0	0.00	53.50	1	3,576	0.03%
2019/02/20	0	0.00	2	58.95	58.40	-2	4,587	-0.04%
2019/02/19	1	57.80	0	0.00	57.80	1	4,618	0.02%
2019/02/15	0	0.00	2	59.65	58.70	-2	4,726	-0.04%
2019/02/14	0	0.00	1	58.50	58.90	-1	4,714	-0.02%
2019/02/12	0	0.00	2	58.80	58.70	-2	4,638	-0.04%
2019/02/11	4	60.00	0	0.00	59.10	4	4,518	0.09%
2019/01/29	1	56.00	0	0.00	56.60	1	4,265	0.02%
2019/01/28	0	0.00	1	56.40	55.50	-1	4,233	-0.02%
2019/01/24	11	56.88	11	54.99	54.90	0	4,223	0.00%
2019/01/23	1	53.90	2	53.85	54.40	-1	4,104	-0.02%
2019/01/08	1	56.10	0	0.00	54.40	1	4,219	0.02%
2019/01/03	1	53.70	1	54.30	54.00	0	4,203	0.00%
2019/01/02	0	0.00	1	54.20	52.30	-1	4,218	-0.02%
2018/12/25	0	0.00	6	49.82	51.10	-6	4,319	-0.14%
2018/12/24	0	0.00	3	51.17	51.00	-3	4,299	-0.07%
2018/12/18	1	50.10	2	49.45	49.00	-1	4,261	-0.02%
2018/12/17	1	52.20	1	52.10	51.30	0	4,227	0.00%
2018/12/13	0	0.00	3	54.10	54.00	-3	4,328	-0.07%
2018/12/12	9	54.93	0	0.00	54.20	9	4,413	0.20%
2018/12/11	0	0.00	3	52.23	52.00	-3	4,355	-0.07%
2018/12/10	0	0.00	3	50.90	51.20	-3	4,357	-0.07%
2018/12/05	1	57.10	0	0.00	56.60	1	4,290	0.02%
2018/12/03	0	0.00	1	59.70	60.80	-1	4,208	-0.02%
2018/11/29	4	57.70	3	58.07	56.40	1	4,002	0.02%
2018/11/28	4	56.20	4	56.85	56.60	0	3,862	0.00%
2018/11/27	0	0.00	3	53.80	53.50	-3	3,600	-0.08%
2018/11/26	3	51.50	0	0.00	51.30	3	3,471	0.09%
2018/11/22	1	50.80	3	52.20	50.20	-2	3,417	-0.06%
2018/11/21	1	51.00	0	0.00	51.00	1	3,355	0.03%
2018/11/20	4	50.93	3	50.87	50.20	1	3,337	0.03%
2018/11/12	0	0.00	1	51.40	49.50	-1	2,945	-0.03%
2018/11/09	1	51.50	2	50.90	51.70	-1	2,934	-0.03%
2018/11/08	4	54.10	2	53.90	52.90	2	2,915	0.07%
2018/11/02	0	0.00	1	51.80	50.30	-1	2,981	-0.03%
2018/10/31	3	45.17	2	45.80	46.30	1	2,809	0.04%
2018/10/09	1	48.20	1	50.50	48.20	0	2,583	0.00%
2018/10/08	1	48.00	1	52.80	50.00	0	2,543	0.00%
2018/10/05	2	55.50	2	54.10	52.90	0	2,508	0.00%
2018/09/20	3	59.60	0	0.00	58.70	3	3,088	0.10%
2018/09/19	2	60.35	2	59.40	57.90	0	3,069	0.00%
2018/09/18	1	62.70	4	61.60	59.80	-3	3,060	-0.10%
2018/09/17	1	64.00	0	0.00	64.00	1	2,995	0.03%
2018/09/14	0	0.00	1	64.70	66.80	-1	3,006	-0.03%
2018/09/12	0	0.00	5	62.80	63.20	-5	3,396	-0.15%
2018/09/05	1	73.10	1	73.60	72.60	0	3,559	0.00%
2018/08/30	5	74.90	7	73.90	74.40	-2	3,785	-0.05%
2018/08/23	7	69.86	0	0.00	69.40	7	4,737	0.15%
2018/07/20	1	83.20	1	83.40	83.40	0	4,512	0.00%
2018/07/13	0	0.00	1	88.00	90.40	-1	4,511	-0.02%
2018/07/12	1	84.80	0	0.00	88.40	1	4,484	0.02%
2018/07/11	0	0.00	2	86.75	85.60	-2	4,481	-0.04%
2018/07/10	1	89.40	1	86.80	87.00	0	4,458	0.00%
2018/07/06	0	0.00	2	88.00	88.90	-2	4,457	-0.04%
2018/07/05	4	91.03	1	94.20	88.50	3	4,481	0.07%
2018/07/04	1	93.90	1	94.60	93.30	0	4,367	0.00%
2018/07/03	2	93.15	1	94.70	97.20	1	4,295	0.02%
2018/07/02	2	87.80	2	90.10	90.60	0	4,073	0.00%
2018/06/28	1	85.90	1	86.40	86.50	0	3,929	0.00%
2018/06/27	2	86.70	2	87.85	83.80	0	3,934	0.00%
2018/06/26	2	81.70	2	82.20	83.00	0	3,878	0.00%
2018/06/22	3	88.27	3	86.77	83.50	0	3,944	0.00%
2018/06/21	1	90.50	4	89.48	87.00	-3	3,871	-0.08%
2018/06/08	0	0.00	1	83.80	83.40	-1	3,373	-0.03%
2018/06/05	1	81.50	1	81.20	80.50	0	3,528	0.00%
2018/06/04	0	0.00	1	89.50	83.50	-1	3,721	-0.03%
2018/06/01	7	86.99	2	88.00	87.30	5	3,737	0.13%
2018/05/31	0	0.00	1	85.00	85.30	-1	3,355	-0.03%
2018/05/25	1	74.30	0	0.00	74.90	1	3,155	0.03%
2018/05/18	0	0.00	1	75.40	75.30	-1	3,191	-0.03%
2018/05/15	1	78.80	0	0.00	77.90	1	3,201	0.03%
2018/04/30	0	0.00	1	68.00	68.40	-1	3,204	-0.03%
2018/04/27	0	0.00	1	68.00	67.80	-1	3,242	-0.03%
2018/04/23	2	74.85	1	74.90	74.50	1	3,240	0.03%
2018/04/19	1	77.50	0	0.00	77.70	1	3,236	0.03%
2018/04/13	0	0.00	1	80.60	80.50	-1	3,278	-0.03%
2018/04/11	0	0.00	3	80.90	79.90	-3	3,357	-0.09%
2018/04/10	1	77.10	0	0.00	75.90	1	3,340	0.03%
2018/03/29	1	79.30	1	77.70	78.00	0	3,533	0.00%
2018/03/27	0	0.00	1	81.80	81.70	-1	3,505	-0.03%
2018/03/26	4	78.75	0	0.00	79.00	4	3,489	0.11%
2018/03/21	0	0.00	2	82.00	81.50	-2	3,481	-0.06%
2018/03/15	6	82.50	6	81.72	82.20	0	3,546	0.00%
2018/03/08	1	78.00	1	79.30	82.80	0	3,360	0.00%
2018/03/07	0	0.00	3	75.87	75.30	-3	3,080	-0.10%
2018/03/05	2	72.45	0	0.00	71.90	2	2,989	0.07%
2018/03/02	3	72.20	3	73.43	73.30	0	3,086	0.00%
2018/03/01	1	70.90	1	72.20	73.10	0	3,064	0.00%
2018/02/07	1	63.00	0	0.00	62.00	1	3,319	0.03%
2018/01/18	0	0.00	1	72.00	71.90	-1	4,332	-0.02%
2018/01/16	0	0.00	1	72.40	73.10	-1	4,416	-0.02%
2018/01/05	3	80.23	5	79.70	80.00	-2	4,683	-0.04%
2018/01/04	4	76.70	1	77.20	78.60	3	4,733	0.06%
2018/01/03	2	76.05	1	77.80	75.80	1	4,721	0.02%
2018/01/02	1	72.00	1	74.50	75.30	0	4,673	0.00%