永信建 (5508)-兆豐-中壢券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
147.0
漲跌
▼3.0
漲幅
-2.00%
成交量
714張
產業
上櫃營建類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	8	151.56	152.50	-8	1,245	-0.64%
2024/12/06	3	155.00	4	156.63	155.50	-1	1,263	-0.08%
2024/12/05	2	156.50	1	158.00	155.50	1	1,284	0.08%
2024/12/04	3	157.50	0	0.00	157.00	3	1,308	0.23%
2024/12/03	2	163.00	0	0.00	159.00	2	1,340	0.15%
2024/12/02	2	165.50	2	167.50	164.50	0	1,368	0.00%
2024/11/28	0	0.00	1	163.00	163.00	-1	1,486	-0.07%
2024/11/27	2	172.00	0	0.00	165.00	2	1,495	0.13%
2024/11/26	2	164.00	4	169.75	173.00	-2	1,501	-0.13%
2024/11/25	4	171.25	0	0.00	170.00	4	1,504	0.27%
2024/11/06	1	181.00	1	182.00	180.50	0	1,882	0.00%
2024/11/05	1	194.00	0	0.00	184.50	1	1,927	0.05%
2024/10/25	0	0.00	1	214.00	214.50	-1	2,367	-0.04%
2024/10/23	1	211.50	0	0.00	210.50	1	2,470	0.04%
2024/10/16	1	223.00	1	223.00	224.00	0	2,922	0.00%
2024/09/24	2	209.00	2	209.75	210.00	0	3,316	0.00%
2024/09/23	1	222.00	1	223.00	212.50	0	3,271	0.00%
2024/09/20	2	243.00	1	246.50	233.50	1	3,213	0.03%
2024/09/13	3	260.33	2	255.00	253.50	1	3,165	0.03%
2024/09/12	2	256.25	2	253.50	254.50	0	3,209	0.00%
2024/09/11	1	255.50	1	258.00	256.00	0	3,208	0.00%
2024/09/10	1	253.00	1	250.00	254.00	0	3,197	0.00%
2024/09/04	2	260.50	2	257.50	261.00	0	3,275	0.00%
2024/08/30	5	269.60	6	272.83	277.00	-1	3,342	-0.03%
2024/08/29	1	259.50	1	261.00	258.50	0	3,335	0.00%
2024/08/28	2	257.00	2	255.75	256.00	0	3,385	0.00%
2024/08/27	1	250.50	1	254.00	257.00	0	3,518	0.00%
2024/08/23	1	263.00	1	259.50	259.50	0	3,701	0.00%
2024/08/22	1	267.50	0	0.00	267.50	1	3,692	0.03%
2024/08/21	1	276.00	1	264.50	264.50	0	3,655	0.00%
2024/08/16	3	302.50	4	300.25	298.00	-1	3,724	-0.03%
2024/08/15	4	291.50	9	290.06	294.00	-5	3,698	-0.14%
2024/08/14	1	277.00	0	0.00	279.00	1	3,763	0.03%
2024/08/09	1	263.00	2	265.00	261.50	-1	4,031	-0.02%
2024/08/08	1	252.00	1	255.50	256.00	0	4,133	0.00%
2024/08/07	8	251.94	8	255.75	261.00	0	4,167	0.00%
2024/08/06	2	265.50	1	272.50	246.50	1	4,199	0.02%
2024/08/05	5	270.10	2	276.00	273.00	3	4,222	0.07%
2024/08/02	2	295.00	1	283.50	289.00	1	4,278	0.02%
2024/08/01	7	296.50	2	298.00	299.00	5	4,379	0.11%
2024/07/31	2	317.00	2	304.50	290.00	0	4,489	0.00%
2024/07/30	0	0.00	1	275.50	308.50	-1	4,576	-0.02%
2024/07/29	2	288.00	1	293.50	280.50	1	4,711	0.02%
2024/07/22	0	0.00	1	272.50	276.50	-1	4,826	-0.02%
2024/07/19	3	263.17	3	266.17	270.00	0	4,795	0.00%
2024/07/18	2	267.50	1	271.00	265.00	1	4,792	0.02%
2024/07/17	1	253.50	2.1	252.10	264.00	-1.1	4,699	-0.02%
2024/07/16	0	0.00	1	238.41	240.00	-1	4,685	-0.02%
2024/07/15	1	226.00	0	0.00	227.50	1	4,692	0.02%
2024/07/10	6	220.42	6	219.52	219.00	0	4,724	0.00%
2024/07/08	0	0.00	1	226.00	226.00	-1	4,719	-0.02%
2024/07/05	1	228.00	0	0.00	227.00	1	4,726	0.02%
2024/07/04	1	245.50	2	242.25	234.00	-1	4,720	-0.02%
2024/07/02	3	237.67	3	241.00	247.00	0	4,640	0.00%
2024/07/01	0	0.00	1	235.50	235.50	-1	4,533	-0.02%
2024/06/26	0	0.00	5	213.80	212.50	-5	4,510	-0.11%
2024/06/25	1	211.00	1	213.00	214.50	0	4,517	0.00%
2024/06/21	0	0.00	1	212.00	211.00	-1	4,489	-0.02%
2024/06/20	5	219.40	0	0.00	216.50	5	4,479	0.11%
2024/06/19	1	219.96	1	221.00	220.00	0	4,472	0.00%
2024/06/17	0	208.50	0	0.00	206.50	0	4,415	0.00%
2024/06/14	0	209.83	2	212.50	208.00	-2	4,419	-0.04%
2024/06/13	1.1	214.77	0	0.00	211.00	1.1	4,394	0.03%
2024/06/12	2	213.49	2	214.50	214.50	0	4,382	0.00%
2024/06/11	1	215.00	2	213.76	214.00	-1	4,334	-0.02%
2024/06/07	2	209.00	0	0.00	210.50	2	4,302	0.05%
2024/06/06	0	0.00	3	209.00	209.00	-3	4,267	-0.07%
2024/06/05	0	0.00	1	206.00	203.50	-1	4,223	-0.02%
2024/06/04	2	207.75	2.2	208.90	209.00	-0.2	4,153	0.00%
2024/06/03	1.2	206.50	1	207.50	207.50	0.2	4,102	0.00%
2024/05/31	2	207.50	2	204.00	204.00	0	4,043	0.00%
2024/05/30	1	208.00	2	203.00	202.50	-1	3,909	-0.03%
2024/05/29	1	204.50	0	0.00	198.50	1	3,764	0.03%
2024/05/28	0	0.00	12	196.17	192.00	-12	3,701	-0.32%
2024/05/24	2	187.00	2	189.50	192.50	0	3,744	0.00%
2024/05/23	1	201.97	2	196.25	192.00	-1	3,674	-0.03%
2024/05/20	12	200.75	16	203.03	201.50	-4	3,526	-0.11%
2024/05/17	22	215.82	1	216.00	216.00	21	3,405	0.62%
2024/05/16	2	213.00	4	212.25	214.50	-2	3,299	-0.06%
2024/05/15	2	195.25	2	196.25	197.00	0	3,169	0.00%
2024/05/14	2	203.00	1	189.50	190.50	1	3,080	0.03%
2024/05/13	1	202.50	2	206.25	209.00	-1	2,946	-0.03%
2024/05/10	5	204.60	4	205.00	203.50	1	2,880	0.03%
2024/05/09	14	212.36	13	214.62	204.00	1	2,777	0.04%
2024/05/08	8	208.81	8	211.75	213.00	0	2,664	0.00%
2024/05/07	11	217.50	12	218.00	215.00	-1	2,539	-0.04%
2024/05/06	5	236.60	4	236.63	231.00	1	2,335	0.04%
2024/05/03	8	224.63	8	229.38	229.50	0	2,148	0.00%
2024/05/02	3	214.67	3	219.67	225.50	0	1,934	0.00%
2024/04/30	12	192.04	13	193.35	205.00	-1	1,704	-0.06%
2024/04/29	1	188.00	1	190.00	186.50	0	1,516	0.00%
2024/04/26	0	0.00	1	178.00	181.00	-1	1,443	-0.07%
2024/04/24	1	168.50	0	0.00	163.50	1	1,325	0.08%
2024/04/23	1	170.50	0	0.00	173.50	1	1,234	0.08%
2024/04/22	0	0.00	1	173.00	167.00	-1	1,177	-0.08%
2024/04/19	1	162.50	1	159.50	163.00	0	1,088	0.00%
2024/04/18	1	155.00	1	157.00	158.00	0	1,024	0.00%
2024/04/12	0	0.00	1	151.00	150.50	-1	911	-0.11%
2024/04/11	1	139.50	0	0.00	140.00	1	854	0.12%
2024/04/10	1	140.00	0	0.00	137.50	1	832	0.12%
2024/04/02	0	0.00	1.1	137.00	137.50	-1.1	763	-0.14%
2024/04/01	0.1	130.00	0	0.00	132.00	0.1	735	0.01%
2024/03/29	1	125.00	0	0.00	128.50	1	722	0.14%
2024/03/28	2	129.25	0	0.00	128.50	2	705	0.28%
2024/03/26	1	124.00	1	124.50	124.00	0	678	0.00%
2024/03/25	1	127.50	0	0.00	127.50	1	662	0.15%
2024/03/22	1	124.00	1	124.00	125.00	0	654	0.00%
2024/03/13	1	121.00	1	119.00	120.50	0	558	0.00%
2024/03/06	1	108.00	0	0.00	108.00	1	467	0.21%
2024/02/27	1	104.50	3	103.33	104.00	-2	401	-0.50%
2024/02/23	0.4	98.90	0	0.00	98.70	0.4	350	0.11%
2024/02/22	0.4	99.23	0.3	99.13	98.60	0.1	361	0.03%
2024/02/21	0.3	98.60	0	0.00	98.70	0.3	364	0.08%
2024/02/20	0.2	98.00	0	0.00	97.80	0.2	364	0.06%
2024/02/19	0	0.00	0	98.00	97.80	0	363	-0.01%
2024/02/16	0	0.00	2	94.40	96.10	-2	356	-0.56%
2024/02/02	0	0.00	0.2	93.34	92.80	-0.2	342	-0.05%
2024/02/01	1	92.30	0.1	92.70	92.90	1	338	0.28%
2024/01/24	0.2	93.00	0	0.00	93.30	0.2	343	0.06%
2024/01/19	0	0.00	1	91.20	91.50	-1	348	-0.29%
2024/01/08	2	90.65	1	91.20	90.50	1	336	0.30%
2023/12/29	1	90.50	1	90.80	92.30	0	312	0.00%
2023/12/22	1	90.10	1	90.40	90.00	0	306	0.00%
2023/12/19	0	91.30	0	0.00	90.60	0	298	0.01%
2023/12/08	1	91.20	0	0.00	91.10	1	283	0.35%
2023/12/06	1	94.50	0	0.00	93.70	1	273	0.37%
2023/10/31	0	0.00	0.1	82.50	83.10	-0.1	174	-0.06%
2023/10/25	0.1	79.60	0	0.00	79.80	0.1	192	0.05%
2023/09/26	0	0.00	1	75.80	76.00	-1	238	-0.42%
2023/07/05	0	0.00	1	68.70	69.30	-1	216	-0.46%
2023/07/04	1	74.50	0	0.00	74.10	1	201	0.50%
2023/05/08	0	0.00	2	65.00	65.10	-2	175	-1.14%
2023/05/03	2	64.80	0	0.00	64.60	2	177	1.12%
2022/05/12	0	0.00	1	66.90	65.70	-1	287	-0.35%
2022/03/04	0	0.00	1	76.20	76.40	-1	270	-0.37%
2022/03/03	1	75.70	1	75.40	76.20	0	267	0.00%
2022/03/02	1	73.90	1	73.60	74.00	0	260	0.00%
2022/03/01	1	72.50	1	72.20	72.50	0	253	0.00%
2022/02/25	1	72.08	0	0.00	73.90	1	216	0.46%
2022/01/07	0	0.00	1	68.00	67.30	-1	234	-0.43%
2022/01/05	1	66.45	0	0.00	66.80	1	222	0.45%
2021/09/29	1	61.50	1	61.40	61.60	0	244	0.00%
2021/09/22	1	58.10	1	58.40	58.40	0	215	0.00%
2021/09/13	1	53.20	0	0.00	54.30	1	186	0.54%
2021/07/26	1	50.50	1	50.90	50.90	0	188	0.00%
2021/07/08	0	0.00	1	49.80	49.80	-1	207	-0.48%
2021/06/04	1	51.30	0	0.00	50.70	1	272	0.37%
2021/05/20	0	0.00	1	47.55	47.80	-1	299	-0.33%
2021/05/18	1	48.20	0	0.00	47.65	1	297	0.34%
2021/05/11	0	0.00	1	50.10	50.00	-1	263	-0.38%
2021/04/29	0	0.00	0	50.00	50.20	0	235	-0.02%
2020/08/20	0	0.00	1	37.00	37.25	-1	145	-0.69%
2020/03/12	1	30.70	0	0.00	30.85	1	118	0.84%
2020/03/02	1	32.35	0	0.00	32.40	1	113	0.88%
2019/12/13	0	0.00	1	32.95	32.90	-1	139	-0.72%
2019/10/17	1	32.20	0	0.00	32.35	1	153	0.65%
2018/04/11	0	0.00	1	34.25	34.15	-1	230	-0.43%