台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.90%
  • 成交量
    1,424
  • 產業
    上櫃 營建類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信建 (5508)籌碼相關-兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251211.001213.00214.5004,5170.00%
2024/06/2100.001212.00211.00-14,489-0.02%
2024/06/205219.4000.00216.5054,4790.11%
2024/06/191219.961221.00220.0004,4720.00%
2024/06/170208.5000.00206.5004,4150.00%
2024/06/140209.832212.50208.00-24,419-0.04%
2024/06/131.1214.7700.00211.001.14,3940.03%
2024/06/122213.492214.50214.5004,3820.00%
2024/06/111215.002213.76214.00-14,334-0.02%
2024/06/072209.0000.00210.5024,3020.05%
2024/06/0600.003209.00209.00-34,267-0.07%
2024/06/0500.001206.00203.50-14,223-0.02%
2024/06/042207.752.2208.90209.00-0.24,1530.00%
2024/06/031.2206.501207.50207.500.24,1020.00%
2024/05/312207.502204.00204.0004,0430.00%
2024/05/301208.002203.00202.50-13,909-0.03%
2024/05/291204.5000.00198.5013,7640.03%
2024/05/2800.0012196.17192.00-123,701-0.32%
2024/05/242187.002189.50192.5003,7440.00%
2024/05/231201.972196.25192.00-13,674-0.03%
2024/05/2012200.7516203.03201.50-43,526-0.11%
2024/05/1722215.821216.00216.00213,4050.62%
2024/05/162213.004212.25214.50-23,299-0.06%
2024/05/152195.252196.25197.0003,1690.00%
2024/05/142203.001189.50190.5013,0800.03%
2024/05/131202.502206.25209.00-12,946-0.03%
2024/05/105204.604205.00203.5012,8800.03%
2024/05/0914212.3613214.62204.0012,7770.04%
2024/05/088208.818211.75213.0002,6640.00%
2024/05/0711217.5012218.00215.00-12,539-0.04%
2024/05/065236.604236.63231.0012,3350.04%
2024/05/038224.638229.38229.5002,1480.00%
2024/05/023214.673219.67225.5001,9340.00%
2024/04/3012192.0413193.35205.00-11,704-0.06%
2024/04/291188.001190.00186.5001,5160.00%
2024/04/2600.001178.00181.00-11,443-0.07%
2024/04/241168.5000.00163.5011,3250.08%
2024/04/231170.5000.00173.5011,2340.08%
2024/04/2200.001173.00167.00-11,177-0.08%
2024/04/191162.501159.50163.0001,0880.00%
2024/04/181155.001157.00158.0001,0240.00%
2024/04/1200.001151.00150.50-1911-0.11%
2024/04/111139.5000.00140.0018540.12%
2024/04/101140.0000.00137.5018320.12%
2024/04/0200.001.1137.00137.50-1.1763-0.14%
2024/04/010.1130.0000.00132.000.17350.01%
2024/03/291125.0000.00128.5017220.14%
2024/03/282129.2500.00128.5027050.28%
2024/03/261124.001124.50124.0006780.00%
2024/03/251127.5000.00127.5016620.15%
2024/03/221124.001124.00125.0006540.00%
2024/03/131121.001119.00120.5005580.00%
2024/03/061108.0000.00108.0014670.21%
2024/02/271104.503103.33104.00-2401-0.50%
2024/02/230.498.9000.0098.700.43500.11%
2024/02/220.499.230.399.1398.600.13610.03%
2024/02/210.398.6000.0098.700.33640.08%
2024/02/200.298.0000.0097.800.23640.06%
2024/02/1900.00098.0097.800363-0.01%
2024/02/1600.00294.4096.10-2356-0.56%
2024/02/0200.000.293.3492.80-0.2342-0.05%
2024/02/01192.300.192.7092.9013380.28%
2024/01/240.293.0000.0093.300.23430.06%
2024/01/1900.00191.2091.50-1348-0.29%
2024/01/08290.65191.2090.5013360.30%
2023/12/29190.50190.8092.3003120.00%
2023/12/22190.10190.4090.0003060.00%
2023/12/19091.3000.0090.6002980.01%
2023/12/08191.2000.0091.1012830.35%
2023/12/06194.5000.0093.7012730.37%
2023/10/3100.000.182.5083.10-0.1174-0.06%
2023/10/250.179.6000.0079.800.11920.05%
2023/09/2600.00175.8076.00-1238-0.42%
2023/07/0500.00168.7069.30-1216-0.46%
2023/07/04174.5000.0074.1012010.50%
2023/05/0800.00265.0065.10-2175-1.14%
2023/05/03264.8000.0064.6021771.12%
2022/05/1200.00166.9065.70-1287-0.35%
2022/03/0400.00176.2076.40-1270-0.37%
2022/03/03175.70175.4076.2002670.00%
2022/03/02173.90173.6074.0002600.00%
2022/03/01172.50172.2072.5002530.00%
2022/02/25172.0800.0073.9012160.46%
2022/01/0700.00168.0067.30-1234-0.43%
2022/01/05166.4500.0066.8012220.45%
2021/09/29161.50161.4061.6002440.00%
2021/09/22158.10158.4058.4002150.00%
2021/09/13153.2000.0054.3011860.54%
2021/07/26150.50150.9050.9001880.00%
2021/07/0800.00149.8049.80-1207-0.48%
2021/06/04151.3000.0050.7012720.37%
2021/05/2000.00147.5547.80-1299-0.33%
2021/05/18148.2000.0047.6512970.34%
2021/05/1100.00150.1050.00-1263-0.38%
2021/04/2900.00050.0050.200235-0.02%
2020/08/2000.00137.0037.25-1145-0.69%
2020/03/12130.7000.0030.8511180.84%
2020/03/02132.3500.0032.4011130.88%
2019/12/1300.00132.9532.90-1139-0.72%
2019/10/17132.2000.0032.3511530.65%
2018/04/1100.00134.2534.15-1230-0.43%
永信建 相關文章