• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    5,199張
  • 產業
    上市 其他類股

  • 1215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.000126.50125.0008,9610.00%
2025/03/0600.002.5126.60125.50-2.58,983-0.03%
2025/03/050.1128.000128.00127.000.19,0700.00%
2025/03/045127.0000.00128.0059,0850.06%
2025/03/031.1124.3610127.95129.00-8.99,038-0.10%
2025/02/272.4124.283125.67126.00-0.68,951-0.01%
2025/02/2613.1124.322125.25125.5011.18,9470.12%
2025/02/240.3129.001129.00128.50-0.78,786-0.01%
2025/02/210.2128.9500.00129.000.28,8520.00%
2025/02/2000.000.1128.00127.50-0.18,9560.00%
2025/02/181.1127.0000.00127.001.19,2690.01%
2025/02/170.1127.001127.00127.50-0.99,528-0.01%
2025/02/140.1126.5000.00126.500.19,8900.00%
2025/02/131.5122.773123.17124.00-1.510,401-0.01%
2025/02/125.5121.273121.83122.002.510,4610.02%
2025/02/114.2122.2911121.95122.50-6.810,431-0.06%
2025/02/108118.447119.43118.00110,2790.01%
2025/02/074117.382118.50118.00210,2860.02%
2025/02/0600.005117.40118.50-510,284-0.05%
2025/02/054116.132117.75115.50210,2890.02%
2025/02/046116.251118.50115.00510,4500.05%
2025/02/0300.007.2117.81120.00-7.210,285-0.07%
2025/01/221114.501115.50115.50010,1240.00%
2025/01/211113.505114.30115.00-410,110-0.04%
2025/01/174112.6300.00112.50410,0790.04%
2025/01/1600.002114.25114.00-29,929-0.02%
2025/01/1400.002113.00113.00-210,056-0.02%
2025/01/133.2110.848110.75110.00-4.810,000-0.05%
2025/01/101111.501113.00112.5009,8970.00%
2025/01/098114.691117.00113.0079,9310.07%
2025/01/075117.205118.50116.5009,8570.00%
2025/01/036.1116.433116.83117.003.19,9820.03%
2025/01/022116.999117.11120.50-79,983-0.07%
2024/12/318113.444114.88113.0049,9040.04%
2024/12/301115.504114.25115.00-39,937-0.03%
2024/12/2700.001113.00112.50-19,914-0.01%
2024/12/261111.502112.50112.00-110,265-0.01%
2024/12/251111.5000.00111.00110,9110.01%
2024/12/244.1112.773114.00112.001.111,0350.01%
2024/12/232112.251113.50112.00111,2730.01%
2024/12/202112.001113.50111.00111,2000.01%
2024/12/191109.502111.75112.00-111,086-0.01%
2024/12/182111.501113.50112.00111,0700.01%
2024/12/171.1112.081113.50111.500.110,8770.00%
2024/12/164.4114.681116.00114.003.410,7050.03%
2024/12/135119.2000.00118.50510,5060.05%
2024/12/121121.001120.50120.50010,4790.00%
2024/12/112121.2500.00122.00210,4800.02%
2024/12/105.1127.078.2124.26123.00-3.110,464-0.03%
2024/12/092121.001121.50121.00110,3170.01%
2024/12/060.1122.5000.00123.000.110,2650.00%
2024/12/040.1122.5000.00122.500.110,2610.00%
2024/12/030.1123.0000.00123.000.110,2520.00%
2024/12/0200.001121.50121.50-110,246-0.01%
2024/11/293118.001119.50118.50210,2070.02%
2024/11/272122.5010124.00122.50-810,064-0.08%
2024/11/250.3122.830122.00122.000.310,0770.00%
2024/11/220123.5000.00122.00010,0770.00%
2024/11/200.3122.0000.00122.000.310,1100.00%
2024/11/191.1122.6800.00124.001.110,0590.01%
2024/11/183120.3300.00121.0039,9100.03%
2024/11/153121.833122.50121.5009,7580.00%
2024/11/142124.750.1127.00123.501.99,5800.02%
2024/11/137.5126.5400.00127.007.59,3270.08%
2024/11/1225.6130.680.5130.50130.5025.18,9320.28%
2024/11/110.3144.8500.00145.000.38,2700.00%
2024/11/070.1146.0000.00147.000.18,2260.00%
2024/11/0600.001147.00146.50-18,232-0.01%
2024/11/050.1149.001149.00149.00-0.98,239-0.01%
2024/11/0400.000.1149.00148.50-0.18,3320.00%
2024/11/010.2145.982146.00148.00-1.88,500-0.02%
2024/10/301150.000.3151.50151.500.78,3960.01%
2024/10/2900.001151.00151.00-18,383-0.01%
2024/10/280.1153.0000.00153.500.18,3950.00%
2024/10/2500.001154.00153.50-18,452-0.01%
2024/10/232.3155.1320.1155.75154.50-17.88,475-0.21%
2024/10/180.1156.0000.00156.500.18,6140.00%
2024/10/171155.5000.00155.0018,7530.01%
2024/10/1510155.000.2156.00154.509.88,9190.11%
2024/10/1400.001155.50156.50-18,988-0.01%
2024/10/1111.2153.411154.00152.0010.29,0650.11%
2024/10/090.2157.200.7158.39157.50-0.59,063-0.01%
2024/10/080.2164.131.5165.31163.00-1.48,945-0.02%
2024/10/071.1162.681163.00165.000.18,8210.00%
2024/10/040.1161.0000.00161.500.18,5970.00%
2024/10/010.1160.5000.00158.500.18,3920.00%
2024/09/301.1163.001.2164.81163.50-0.28,2920.00%
2024/09/273163.6713.1162.11163.50-10.18,236-0.12%
2024/09/262.1152.083153.17152.00-0.97,585-0.01%
2024/09/256.1155.605155.00155.501.17,5390.01%
2024/09/240.1145.0000.00146.000.17,2970.00%
2024/09/230.1145.0000.00145.000.17,4610.00%
2024/09/190.1144.505145.00145.00-4.97,561-0.06%
2024/09/185142.0000.00142.5057,6180.07%
2024/09/160.1143.001142.00142.00-0.97,732-0.01%
2024/09/121.1137.5600.00139.001.17,8440.01%
2024/09/105.3136.5800.00136.505.37,9000.07%
2024/09/040.1143.1400.00143.000.18,0710.00%
2024/09/020.1145.504145.50145.50-3.98,095-0.05%
2024/08/3000.004145.75145.50-48,094-0.05%
2024/08/292143.0000.00144.0028,0550.02%
2024/08/283.1144.8400.00144.503.18,0940.04%
2024/08/274.1146.7500.00147.504.18,4650.05%
2024/08/261149.506148.75148.50-58,441-0.06%
2024/08/232143.0000.00143.5028,3220.02%
2024/08/220.4145.8700.00145.500.48,3610.00%
2024/08/210.1147.0000.00148.000.18,3690.00%
2024/08/200.1148.5000.00148.000.18,3920.00%
2024/08/1600.000.5148.00148.50-0.58,629-0.01%
2024/08/150.1148.5000.00146.000.18,6280.00%
2024/08/080.1140.0000.00140.000.19,1530.00%
2024/08/060.1137.0000.00137.500.19,5140.00%
2024/08/056.1138.5200.00138.006.19,7840.06%
2024/08/024.2148.7600.00148.504.210,2640.04%
2024/08/010.1152.0000.00153.500.110,3260.00%
2024/07/3100.002151.00152.00-210,318-0.02%
2024/07/300.3147.0600.00149.500.310,2740.00%
2024/07/292.1148.521148.50148.501.110,2420.01%
2024/07/262.1149.0000.00149.002.110,2410.02%
2024/07/2300.002150.00151.50-210,294-0.02%
2024/07/227.2146.2900.00147.007.210,3090.07%
2024/07/1920.2150.5200.00150.5020.210,1620.20%
2024/07/187.1154.0800.00154.507.110,0380.07%
2024/07/170.3163.001162.00162.00-0.79,878-0.01%
2024/07/160.2163.5000.00163.500.29,7640.00%
2024/07/1200.002163.50163.50-29,691-0.02%
2024/07/111161.502160.50160.50-19,562-0.01%
2024/07/100158.5000.00158.0009,4420.00%
2024/07/030.1155.5000.00156.000.19,2940.00%
2024/07/011155.024156.25155.50-39,019-0.03%
2024/06/283153.672154.25153.5018,9190.01%
2024/06/275.1153.5000.00152.505.18,8820.06%
2024/06/260.2157.001158.00155.50-0.88,643-0.01%
2024/06/254156.3800.00156.0048,5560.05%
2024/06/242.1159.2600.00158.502.18,3470.03%
2024/06/212161.5000.00160.5028,2320.02%
2024/06/203162.000.2163.50163.002.97,9600.04%
2024/06/180.1161.0000.00161.500.17,8750.00%
2024/06/1700.001160.50161.00-17,839-0.01%
2024/06/1400.001156.00156.50-17,743-0.01%
2024/06/1300.002155.50155.00-27,710-0.03%
2024/06/1112.1151.5000.00151.5012.17,6790.16%
2024/06/070.2153.7500.00153.000.27,5190.00%
2024/06/061153.500.5154.50154.000.57,4710.01%
2024/06/0500.001155.50155.50-17,409-0.01%
2024/06/041153.5000.00153.5017,4300.01%
2024/06/0300.002154.75156.00-27,425-0.03%
2024/05/312152.5000.00152.0027,3780.03%
2024/05/300.1154.0000.00153.000.16,9340.00%
2024/05/291.1154.551155.00155.000.16,9060.00%
2024/05/281155.501156.50155.0006,8790.00%
2024/05/2700.004153.13154.00-46,807-0.06%
2024/05/242.1150.5200.00150.502.16,7620.03%
2024/05/235.3151.1000.00150.505.36,7270.08%
2024/05/222154.2500.00154.5026,5880.03%
2024/05/210.1156.0000.00155.000.16,5000.00%
2024/05/201156.941157.00156.0006,4770.00%
2024/05/170.1153.000.2153.00152.50-0.26,3510.00%
2024/05/164154.000.8153.50153.003.26,3340.05%
2024/05/150.3153.5300.00153.000.36,3220.01%
2024/05/148.1152.272153.00153.006.16,2310.10%
2024/05/1300.003156.33157.00-36,032-0.05%
2024/05/102.1152.012152.50153.000.15,8750.00%
2024/05/096.5151.521155.00150.005.55,6450.10%
2024/05/0818.7152.853153.83152.0015.75,2800.30%
2024/05/073.6169.0600.00168.003.64,7290.08%
2024/05/033172.173172.83172.0004,5670.00%
2024/05/021.1170.5500.00170.501.14,5670.02%
2024/04/2900.005.4171.26174.00-5.44,524-0.12%
2024/04/265.4168.821.3169.36168.004.14,4200.09%
2024/04/251171.5000.00171.0014,3680.02%
2024/04/241171.502172.75173.50-14,405-0.02%
2024/04/230173.001173.50173.00-14,433-0.02%
2024/04/220170.505171.40172.50-54,423-0.11%
2024/04/192.3169.041169.00168.001.34,3780.03%
2024/04/180.1172.501172.50172.00-0.94,268-0.02%
2024/04/171.1169.6400.00170.501.14,2220.03%
2024/04/162.1170.520171.00170.002.14,1890.05%
2024/04/155173.2000.00173.0054,1510.12%
2024/04/120175.0000.00174.5004,1810.00%
2024/04/111175.5000.00175.5014,1790.02%
2024/04/106178.925179.50178.5014,1990.02%
2024/04/0900.001178.50178.50-14,171-0.02%
2024/04/0800.004177.00176.00-44,131-0.10%
2024/04/022176.5000.00176.0024,0790.05%
2024/04/010173.501174.00175.50-14,059-0.02%
2024/03/290173.002.6172.17172.00-2.64,023-0.06%
2024/03/281.2171.741174.50171.500.24,0110.00%
2024/03/262171.251171.50172.0014,0300.02%
2024/03/252171.503173.00174.00-14,002-0.02%
2024/03/222.7171.4500.00171.502.74,0140.07%
2024/03/2100.003175.67176.50-34,008-0.07%
2024/03/200172.5000.00172.0004,1040.00%
2024/03/191.1172.550.5173.60172.500.64,1190.01%
2024/03/180.1175.000.5175.50174.00-0.44,147-0.01%
2024/03/153.5175.2600.00177.003.54,1560.08%
2024/03/142.8178.861178.00179.001.84,1260.04%
2024/03/131175.0000.00176.0014,0860.02%
2024/03/120.1175.501175.50176.00-0.94,070-0.02%
2024/03/110.5174.0000.00174.500.54,0480.01%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章