• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    10,227張
  • 產業
    上市 金融類股▼0.99%

  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/070.124.4000.0024.350.110,0780.00%
2025/03/060.124.5500.0024.400.110,0550.00%
2025/03/040.124.5500.0024.450.110,2130.00%
2025/03/030.224.6000.0024.800.210,1180.00%
2025/02/270.124.6000.0024.550.19,9220.00%
2025/02/260.324.4800.0024.600.310,0430.00%
2025/02/250.224.400.124.4024.3509,9970.00%
2025/02/240.224.5600.0024.400.29,9820.00%
2025/02/210.224.5300.0024.600.29,9880.00%
2025/02/200.324.5000.0024.450.310,0110.00%
2025/02/1813.224.4500.0024.5513.210,0850.13%
2025/02/170.224.5700.0024.400.210,2470.00%
2025/02/14124.3500.0024.45110,2620.01%
2025/02/120.224.3500.0024.350.210,3400.00%
2025/02/111.124.2500.0024.251.110,2930.01%
2025/02/106.224.2500.0024.306.210,2540.06%
2025/02/07324.4500.0024.45310,1800.03%
2025/02/060.124.5000.0024.650.110,1480.00%
2025/02/050.124.4500.0024.450.110,1380.00%
2025/02/043.124.5800.0024.353.110,2290.03%
2025/02/030.624.52624.4824.55-5.410,179-0.05%
2025/01/22124.5000.0024.40110,1100.01%
2025/01/201.124.421224.4024.30-10.99,969-0.11%
2025/01/150.924.4900.0024.350.99,9470.01%
2025/01/14224.2500.0024.1529,8920.02%
2025/01/131.324.0800.0024.151.39,9740.01%
2025/01/101.124.36324.4024.25-29,825-0.02%
2025/01/091.124.5600.0024.551.19,8140.01%
2025/01/080.224.5000.0024.750.29,9070.00%
2025/01/060.124.55524.6524.50-59,747-0.05%
2025/01/030.124.3500.0024.300.19,7330.00%
2025/01/020.424.2700.0024.250.49,8990.00%
2024/12/310.124.4000.0024.300.19,9440.00%
2024/12/301.224.4400.0024.401.29,9470.01%
2024/12/27124.6500.0024.5519,8800.01%
2024/12/260.224.9000.0024.750.29,9280.00%
2024/12/24224.75124.7024.70110,1650.01%
2024/12/2300.00424.6024.50-410,250-0.04%
2024/12/207.224.4500.0024.307.210,2070.07%
2024/12/191.324.6400.0024.701.39,0400.01%
2024/12/181124.9000.0024.90118,9030.12%
2024/12/174.124.9100.0025.004.18,8940.05%
2024/12/131.225.0100.0025.001.28,7430.01%
2024/12/111.125.1100.0025.101.18,7990.01%
2024/12/0600.00425.3525.35-48,867-0.05%
2024/12/05225.28125.3525.3518,8770.01%
2024/12/040.125.25225.2025.40-1.98,913-0.02%
2024/12/0300.000.125.1525.30-0.19,1250.00%
2024/12/022.125.05125.1025.151.19,0440.01%
2024/11/292.424.9400.0024.902.48,9590.03%
2024/11/280.125.1000.0025.100.18,9830.00%
2024/11/260.225.1500.0025.100.28,8970.00%
2024/11/250.125.30125.2025.15-0.98,874-0.01%
2024/11/2200.00125.2525.05-18,648-0.01%
2024/11/211.825.0800.0025.051.88,6470.02%
2024/11/20225.2300.0025.1028,6350.02%
2024/11/180.225.25125.1025.05-0.88,548-0.01%
2024/11/15225.1000.0025.1028,4970.02%
2024/11/144.124.9900.0025.104.18,6790.05%
2024/11/13125.15225.1025.10-18,625-0.01%
2024/11/120.225.1900.0025.200.29,0130.00%
2024/11/110.125.4000.0025.350.19,1400.00%
2024/11/080.525.4000.0025.300.59,2920.00%
2024/11/070.725.4500.0025.400.79,6320.01%
2024/11/060.225.4200.0025.300.29,7680.00%
2024/11/0410.125.30225.3025.358.110,0930.08%
2024/11/0112.225.060.225.2025.1512.110,4930.12%
2024/10/305.125.2500.0025.205.110,4670.05%
2024/10/290.125.3000.0025.250.110,5900.00%
2024/10/280.425.5400.0025.500.410,5100.00%
2024/10/252.425.47425.4525.50-1.610,576-0.02%
2024/10/241.825.4900.0025.401.810,7560.02%
2024/10/230.125.7500.0025.500.110,8330.00%
2024/10/22125.65425.7525.75-310,842-0.03%
2024/10/210.125.90125.8025.70-0.910,953-0.01%
2024/10/1800.000.225.8025.90-0.211,0700.00%
2024/10/170.125.6000.0025.700.111,1240.00%
2024/10/1623.125.4200.0025.4023.111,1720.21%
2024/10/150.225.6500.0025.550.211,0880.00%
2024/10/141.125.5200.0025.501.110,9970.01%
2024/10/110.125.7000.0025.500.111,1390.00%
2024/10/090.525.6000.0025.450.511,2380.00%
2024/10/081025.6000.0025.551011,2740.09%
2024/10/070.325.8500.0026.100.311,1750.00%
2024/10/010.126.0000.0025.950.111,1120.00%
2024/09/300.126.0500.0025.900.111,2450.00%
2024/09/260.225.9500.0026.000.211,4560.00%
2024/09/250.225.9000.0025.950.211,4320.00%
2024/09/241.125.750.425.9025.900.811,4130.01%
2024/09/230.225.805.725.7525.85-5.411,464-0.05%
2024/09/160.625.730.125.7525.700.511,7240.00%
2024/09/13125.6000.0025.65111,7630.01%
2024/09/110.125.551025.5525.25-9.911,892-0.08%
2024/09/061.125.3100.0025.701.111,8610.01%
2024/09/050.525.5300.0025.400.511,9300.00%
2024/09/044.125.24225.2525.202.112,0580.02%
2024/09/020.125.9000.0025.750.112,0320.00%
2024/08/301.125.7600.0025.901.112,2220.01%
2024/08/280.125.851025.7525.80-9.912,347-0.08%
2024/08/27125.8000.0025.90113,4100.01%
2024/08/260.426.0500.0026.000.413,7410.00%
2024/08/230.125.9000.0025.950.113,8910.00%
2024/08/22125.7500.0025.95113,9570.01%
2024/08/211.125.8100.0025.851.114,0090.01%
2024/08/190.325.9400.0025.750.314,1560.00%
2024/08/160.125.90126.0025.95-0.914,252-0.01%
2024/08/156.225.6500.0025.556.214,1600.04%
2024/08/141025.65125.6525.85914,1790.06%
2024/08/132.126.52426.4926.45-1.913,731-0.01%
2024/08/120.226.85126.8526.75-0.813,577-0.01%
2024/08/0900.00226.8026.55-213,516-0.01%
2024/08/062.125.90426.1326.15-1.913,122-0.01%
2024/08/0521.325.812.126.0025.7019.212,9260.15%
2024/08/0100.00227.1027.20-212,478-0.02%
2024/07/300.126.8000.0026.650.112,4910.00%
2024/07/291026.65426.8026.95612,5660.05%
2024/07/260.226.5500.0026.550.212,5240.00%
2024/07/23126.607.126.6926.70-6.112,676-0.05%
2024/07/220.126.5500.0026.400.112,6650.00%
2024/07/190.126.4500.0026.650.112,5920.00%
2024/07/1800.00226.6526.80-212,493-0.02%
2024/07/170.126.5000.0026.550.112,3790.00%
2024/07/1626.126.5800.0026.6026.112,4110.21%
2024/07/1500.00326.6026.60-312,693-0.02%
2024/07/120.126.400.226.5026.55-0.112,7210.00%
2024/07/116.126.5500.0026.456.112,6840.05%
2024/07/10326.2800.0026.30312,8110.02%
2024/07/0900.000.626.4026.40-0.612,7690.00%
2024/07/0842.226.6000.0026.6542.212,7880.33%
2024/07/04326.452426.4026.55-2112,726-0.17%
2024/07/03126.1500.0026.40112,6060.01%
2024/07/020.125.9500.0025.800.112,3860.00%
2024/07/0116.226.0200.0026.0016.212,4200.13%
2024/06/280.126.050.426.1526.00-0.312,4100.00%
2024/06/277.325.93225.9526.005.312,3450.04%
2024/06/260.226.2500.0026.000.212,3620.00%
2024/06/250.326.2000.0026.250.312,3490.00%
2024/06/240.126.1000.0026.100.112,3010.00%
2024/06/2110.126.1000.0026.0010.112,3740.08%
2024/06/1900.001026.1026.05-1012,109-0.08%
2024/06/18125.9500.0026.15112,0140.01%
2024/06/171.526.0100.0026.001.512,1540.01%
2024/06/13225.85425.8825.75-212,276-0.02%
2024/06/120.125.8000.0025.700.112,4970.00%
2024/06/110.125.9000.0025.750.112,6570.00%
2024/06/07225.9500.0025.85212,5750.02%
2024/06/061.825.6400.0025.601.812,4600.01%
2024/06/041325.6000.0025.551312,3370.11%
2024/06/033.125.720.425.7025.602.712,1970.02%
2024/05/31125.55125.7525.55012,0610.00%
2024/05/304.525.8500.0025.704.511,0280.04%
2024/05/29225.9800.0025.95210,7260.02%
2024/05/280.126.2500.0026.200.110,5130.00%
2024/05/270.526.2200.0026.150.510,6200.00%
2024/05/2400.00136.526.2826.20-136.510,592-1.29% 大賣/鉅額交易
2024/05/230.126.6000.0026.400.110,5120.00%
2024/05/210.126.750.126.8026.80010,3290.00%
2024/05/170.126.601026.6526.60-9.910,092-0.10%
2024/05/160.126.55226.6526.70-1.910,072-0.02%
2024/05/150.326.50526.7026.40-4.79,983-0.05%
2024/05/142526.48526.5526.352010,0460.20%
2024/05/131.226.560.426.6026.600.810,0530.01%
2024/05/1000.00026.5026.6009,9700.00%
2024/05/090.126.550.826.4026.30-0.79,989-0.01%
2024/05/080.526.55126.6026.70-0.510,0130.00%
2024/05/071126.6000.0026.701110,0530.11%
2024/05/060.226.60126.7526.70-0.89,999-0.01%
2024/05/031026.5000.0026.40109,8410.10%
2024/05/025.826.49126.4526.454.89,7590.05%
2024/04/300.126.3000.0026.200.19,6440.00%
2024/04/2900.00226.4026.40-29,525-0.02%
2024/04/260.125.9500.0025.800.19,3340.00%
2024/04/250.425.9100.0025.850.49,3590.00%
2024/04/230.126.2000.0026.150.19,6440.00%
2024/04/2200.00425.9926.10-49,790-0.04%
2024/04/192.325.5300.0025.602.39,6990.02%
2024/04/178.325.7700.0025.708.39,3600.09%
2024/04/1610.225.771225.9825.70-1.89,281-0.02%
2024/04/151.326.1700.0026.101.39,0190.01%
2024/04/120.126.1000.0026.050.18,9690.00%
2024/04/110.126.3000.0026.100.18,8590.00%
2024/04/10326.2300.0026.2038,7870.03%
2024/04/090.226.2500.0026.250.28,7910.00%
2024/04/080.226.3000.0026.200.28,7760.00%
2024/04/03226.1500.0026.0028,7560.02%
2024/04/0213.226.2400.0026.3013.28,6720.15%
2024/04/010.226.3000.0026.300.28,6910.00%
2024/03/29126.2000.0026.2018,6810.01%
2024/03/282.126.0100.0026.002.18,5700.02%
2024/03/275.326.1500.0026.105.38,4550.06%
2024/03/26426.05226.3026.1528,4610.02%
2024/03/250.426.0100.0025.950.48,4160.01%
2024/03/221.126.00126.0026.000.18,4200.00%
2024/03/210.225.9000.0026.050.28,3750.00%
2024/03/206.125.7000.0025.656.18,5680.07%
2024/03/19325.9500.0025.8538,5190.04%
2024/03/181.226.0700.0026.051.28,4360.01%
2024/03/151.626.0900.0026.051.68,4250.02%
2024/03/122.125.8300.0025.852.17,7640.03%
2024/03/110.126.0000.0025.850.17,6830.00%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨－28天前
...詳全文
九路財神迎新春！合庫金董座：AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨－2025/02/03
...詳全文
合庫金林衍茂：歐美降息、AI需求強勁是開拓業務的良機UDN聯合新聞網－2025/02/03
農曆年新春開工上班的第一天，合庫金控集團（5880）新春團拜熱鬧登場，活動現場布置春聯、金元寶、大吉大利橘子及糖果，展現......詳全文
合庫金 相關文章
合庫金 相關影音