大宇資 (6111)-兆豐-中壢券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
262張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	69.50	0	0.00	70.00	2	1,458	0.14%
2024/04/19	2	70.55	0	0.00	70.10	2	1,495	0.13%
2024/04/16	3	70.53	0	0.00	70.20	3	1,617	0.19%
2024/04/10	1	72.70	0	0.00	72.70	1	1,701	0.06%
2024/04/09	1	72.60	0	0.00	71.80	1	1,744	0.06%
2024/04/02	1	70.30	0	0.00	69.80	1	1,787	0.06%
2024/03/26	1	69.40	0	0.00	69.00	1	1,951	0.05%
2024/03/19	0.1	70.00	0	0.00	69.70	0.1	2,165	0.00%
2024/03/18	1.1	71.96	0	0.00	70.40	1.1	2,315	0.05%
2024/03/15	0	0.00	0.1	74.80	74.50	-0.1	2,300	0.00%
2024/03/14	4.1	76.81	1	75.90	75.90	3.1	2,306	0.13%
2024/03/13	0	0.00	6	77.60	76.90	-6	2,286	-0.26%
2024/03/12	12	76.81	14	77.71	76.30	-2	2,325	-0.09%
2024/03/11	2	77.30	7	76.64	77.00	-5	2,311	-0.22%
2024/03/08	1	76.10	1	74.10	73.70	0	2,315	0.00%
2024/03/07	6	74.98	16	75.71	75.80	-10	2,358	-0.42%
2024/03/05	2	74.20	0	0.00	74.20	2	2,559	0.08%
2024/02/29	0.1	75.00	0	0.00	74.80	0.1	2,751	0.00%
2024/02/27	5	74.40	5	75.60	74.10	0	2,758	0.00%
2024/02/26	9	74.60	0	0.00	74.70	9	2,758	0.33%
2024/02/23	3.2	75.31	0	0.00	74.90	3.2	2,766	0.12%
2024/02/22	2	77.00	1.1	76.28	76.10	0.9	2,766	0.03%
2024/02/21	0.2	77.10	1	77.20	77.20	-0.8	2,778	-0.03%
2024/02/20	4	76.50	0	0.00	76.40	4	2,783	0.14%
2024/02/19	5	77.68	1	77.40	77.40	4	2,784	0.14%
2024/02/15	3.1	75.85	4	75.63	75.90	-0.9	2,847	-0.03%
2024/02/02	0	0.00	1	75.00	75.00	-1	2,887	-0.03%
2024/02/01	1	76.20	1	76.40	76.20	0	2,890	0.00%
2024/01/31	1	78.50	0	0.00	77.30	1	2,911	0.03%
2024/01/30	0	0.00	9	77.78	77.60	-9	2,936	-0.31%
2024/01/26	5	77.10	5	77.50	77.50	0	2,934	0.00%
2024/01/25	12	78.54	3	77.67	77.60	9	2,935	0.31%
2024/01/24	7	84.17	12	82.96	82.20	-5	2,831	-0.18%
2024/01/23	8	81.76	3	82.00	81.40	5	2,659	0.19%
2024/01/22	1	82.30	1	82.90	83.90	0	2,614	0.00%
2024/01/19	1	79.20	4	79.00	79.90	-3	2,510	-0.12%
2024/01/18	1	77.10	1	78.30	77.30	0	2,487	0.00%
2024/01/15	3	79.10	4	79.45	78.80	-1	2,461	-0.04%
2024/01/12	6	78.75	1	78.00	78.00	5	2,456	0.20%
2024/01/11	0	0.00	5	77.08	79.80	-5	2,421	-0.21%
2024/01/09	8	74.86	3	74.30	74.30	5	2,332	0.21%
2024/01/08	1	78.60	6	78.12	77.50	-5	2,298	-0.22%
2024/01/05	5	77.70	0	0.00	78.00	5	2,288	0.22%
2024/01/04	1	79.80	2	77.90	78.40	-1	2,276	-0.04%
2024/01/03	3	80.27	3	79.57	78.90	0	2,235	0.00%
2024/01/02	5	78.20	5	79.00	78.80	0	2,205	0.00%
2023/12/27	1	77.10	0	0.00	76.10	1	2,168	0.05%
2023/12/26	1	74.60	1	75.80	76.10	0	2,167	0.00%
2023/12/25	2	75.15	0	0.00	74.20	2	2,156	0.09%
2023/12/22	1	80.00	1	80.30	80.00	0	2,088	0.00%
2023/12/21	1	79.70	1	79.40	79.40	0	2,038	0.00%
2023/12/20	6	79.43	21	79.79	80.00	-15	2,033	-0.74%
2023/12/19	1	78.50	1	77.90	77.90	0	2,011	0.00%
2023/12/18	11	78.72	1	77.80	77.80	10	1,999	0.50%
2023/12/15	6	82.25	2	80.15	79.70	4	1,985	0.20%
2023/12/14	11	81.74	10	82.30	82.50	1	1,932	0.05%
2023/12/13	4	79.98	4	80.95	81.90	0	1,830	0.00%
2023/12/12	1	77.10	1	76.40	76.40	0	1,667	0.00%
2023/12/11	1	76.10	1	76.70	76.50	0	1,651	0.00%
2023/12/08	3	77.10	2	75.95	75.80	1	1,663	0.06%
2023/12/07	0	0.00	10	77.70	76.80	-10	1,677	-0.60%
2023/12/06	5	76.70	0	0.00	75.90	5	1,629	0.31%
2023/12/05	5	77.30	0	0.00	77.10	5	1,617	0.31%
2023/12/04	5	78.30	7	79.63	78.70	-2	1,603	-0.12%
2023/12/01	14	78.76	13	78.48	78.30	1	1,582	0.06%
2023/11/30	14	78.42	13	77.92	78.50	1	1,510	0.07%
2023/11/29	3	76.47	6	77.92	78.50	-3	1,421	-0.21%
2023/11/28	5	74.68	7	74.13	74.20	-2	1,330	-0.15%
2023/11/24	5	72.60	0	0.00	72.00	5	1,294	0.39%
2023/11/15	1	69.50	1	70.50	70.50	0	1,362	0.00%
2023/11/14	1	70.30	3	68.60	68.40	-2	1,361	-0.15%
2023/11/13	2	74.15	2	73.10	73.10	0	1,345	0.00%
2023/11/10	2	74.30	1	73.80	73.80	1	1,340	0.07%
2023/11/09	1	74.10	1	73.20	73.20	0	1,323	0.00%
2023/11/06	1	71.70	1	72.10	72.10	0	1,313	0.00%
2023/11/03	1	70.80	1	71.00	71.00	0	1,322	0.00%
2023/11/02	1	69.70	1	70.30	70.80	0	1,332	0.00%
2023/10/31	2	70.55	1	69.70	68.40	1	1,340	0.07%
2023/10/30	1	68.20	1	68.80	68.70	0	1,343	0.00%
2023/10/27	1	69.60	3	69.33	69.20	-2	1,355	-0.15%
2023/10/20	1	64.20	0	0.00	63.30	1	1,532	0.07%
2023/10/18	1	66.40	0	0.00	64.90	1	1,701	0.06%
2023/10/04	0	0.00	8	64.90	64.50	-8	2,619	-0.31%
2023/10/02	1	66.60	8	67.00	66.60	-7	2,948	-0.24%
2023/09/28	0.8	65.70	0	0.00	65.70	0.8	3,477	0.02%
2023/09/27	8	65.70	0	0.00	65.50	8	3,651	0.22%
2023/09/25	0	0.00	8	67.50	67.60	-8	3,774	-0.21%
2023/09/22	10	65.40	0	0.00	66.00	10	3,941	0.25%
2023/09/18	4	67.20	0	0.00	67.00	4	5,079	0.08%
2023/09/14	1	68.30	0	0.00	68.40	1	5,525	0.02%
2023/09/13	2	67.30	2	67.70	68.30	0	5,582	0.00%
2023/09/12	0	0.00	1	65.30	65.30	-1	5,572	-0.02%
2023/09/11	1	69.10	0	0.00	69.00	1	5,550	0.02%
2023/09/07	4	71.45	0	0.00	70.70	4	5,578	0.07%
2023/09/06	3	72.80	3	72.30	72.10	0	5,632	0.00%
2023/09/04	2	69.80	3	70.17	70.40	-1	5,675	-0.02%
2023/08/28	1	66.70	0	0.00	65.00	1	6,116	0.02%
2023/08/25	1	81.20	0	0.00	80.90	1	6,134	0.02%
2023/08/17	1	79.70	1	80.50	81.00	0	6,292	0.00%
2023/08/16	1	74.00	1	75.90	76.70	0	6,269	0.00%
2023/08/15	0	0.00	0	74.80	75.10	0	6,255	0.00%
2023/08/11	0	0.00	0	75.80	75.60	0	6,257	0.00%
2023/08/07	0	0.00	3	80.90	80.60	-3	6,240	-0.05%
2023/08/04	4	80.60	4	80.80	80.80	0	6,279	0.00%
2023/08/02	8	84.25	8	81.00	81.00	0	6,294	0.00%
2023/08/01	3	84.90	6	84.30	84.30	-3	6,461	-0.05%
2023/07/31	3	84.80	3	85.80	85.70	0	6,836	0.00%
2023/07/28	6	82.90	6	83.40	83.40	0	7,212	0.00%
2023/07/27	3	85.50	2	83.90	83.90	1	7,397	0.01%
2023/07/26	3	87.30	2	85.30	85.30	1	7,536	0.01%
2023/07/21	4	95.00	2	91.20	91.20	2	7,506	0.03%
2023/07/20	3	98.50	0	0.00	95.40	3	7,410	0.04%
2023/07/19	0	0.00	3	99.00	98.80	-3	7,332	-0.04%
2023/07/18	3	104.33	3	102.67	102.00	0	7,299	0.00%
2023/07/17	0.1	106.50	0	0.00	106.00	0.1	7,242	0.00%
2023/07/14	1	113.00	0	0.00	112.50	1	7,175	0.01%
2023/07/13	1	114.00	1	113.50	116.00	0	7,044	0.00%
2023/07/12	2	109.00	2	111.00	107.50	0	6,818	0.00%
2023/07/07	0	0.00	1	113.50	110.50	-1	6,589	-0.02%
2023/07/06	93	110.12	91	118.23	108.00	2	6,404	0.03%
2023/07/05	2	104.25	5	106.60	111.50	-3	5,883	-0.05%
2023/07/04	0	0.00	1	101.50	101.50	-1	5,708	-0.02%
2023/06/30	3	101.30	1	101.00	100.50	2	5,608	0.04%
2023/06/29	2	100.45	2	99.00	98.60	0	5,441	0.00%
2023/06/28	5	105.90	2	102.75	101.50	3	5,266	0.06%
2023/06/27	1	109.00	1	110.50	112.50	0	4,892	0.00%
2023/06/26	1	95.40	1.1	99.91	102.50	-0.1	4,558	0.00%
2023/06/21	1	93.10	1	96.30	93.50	0	4,360	0.00%
2023/06/08	0	0.00	3	89.30	87.70	-3	3,681	-0.08%
2023/06/07	0	0.00	2	89.10	88.90	-2	3,607	-0.06%
2023/06/05	0	0.00	2	91.65	91.60	-2	3,454	-0.06%
2023/06/02	11	88.14	7	88.73	88.50	4	3,320	0.12%
2023/06/01	13	87.40	18	86.96	86.80	-5	3,205	-0.16%
2023/05/31	0	0.00	3	81.77	81.60	-3	3,058	-0.10%
2023/05/30	2	78.80	2	81.05	78.80	0	3,004	0.00%
2023/05/29	1	80.20	2	79.10	80.00	-1	2,979	-0.03%
2023/05/26	4	80.30	4	82.00	79.70	0	2,942	0.00%
2023/05/25	6.1	83.91	3	85.00	82.00	3.1	2,882	0.11%
2023/05/24	5	87.78	0	0.00	87.40	5	2,794	0.18%
2023/05/23	0	0.00	2	89.85	90.00	-2	2,774	-0.07%
2023/05/22	1	88.10	0	0.00	90.80	1	2,764	0.04%
2023/05/19	2	85.30	0	0.00	85.30	2	2,742	0.07%
2023/05/17	0	0.00	1	88.30	87.60	-1	2,733	-0.04%
2023/05/16	1	84.10	0	0.00	84.10	1	2,719	0.04%
2023/05/15	0	0.00	1	84.80	84.00	-1	2,728	-0.04%
2023/05/12	0	0.00	2	85.90	88.10	-2	2,720	-0.07%
2023/05/10	9	88.13	7	89.00	87.20	2	2,677	0.07%
2023/05/09	1	92.50	2	93.40	92.50	-1	2,616	-0.04%
2023/05/08	1	95.00	1	94.40	93.90	0	2,599	0.00%
2023/05/05	7	89.87	7	90.51	93.40	0	2,403	0.00%
2023/05/04	13	86.15	13	87.67	87.90	0	2,063	0.00%
2023/05/03	10	79.30	15	80.58	83.80	-5	1,649	-0.30%
2023/05/02	10	76.61	6	76.45	76.20	4	1,451	0.28%
2023/04/28	2	67.40	8	71.04	73.00	-6	1,279	-0.47%
2023/04/24	0	0.00	3	66.50	66.40	-3	1,203	-0.25%
2023/04/21	1	66.10	2	65.35	65.00	-1	1,233	-0.08%
2023/04/20	0	0.00	4	67.60	67.00	-4	1,225	-0.33%
2023/04/19	4	67.28	0	0.00	67.00	4	1,235	0.32%
2023/04/17	0	0.00	1	68.40	68.00	-1	1,379	-0.07%
2023/04/14	2	67.60	0	0.00	67.50	2	1,434	0.14%
2023/04/13	3	67.17	1	67.90	67.10	2	1,587	0.13%
2023/04/12	1	65.20	2	64.90	66.10	-1	1,671	-0.06%
2023/04/11	2	65.75	4	65.43	65.00	-2	1,902	-0.11%
2023/03/30	1	61.30	0	0.00	61.20	1	2,021	0.05%
2023/03/27	3	62.70	0	0.00	62.40	3	2,259	0.13%
2023/03/24	2	59.45	0	0.00	59.50	2	2,379	0.08%
2023/03/23	1	59.10	0	0.00	59.10	1	2,578	0.04%
2023/03/22	1	58.30	0	0.00	58.30	1	2,655	0.04%
2023/03/06	0	59.40	1	58.60	59.00	-1	2,742	-0.04%
2023/02/22	1	57.80	2	57.50	57.50	-1	2,856	-0.04%
2023/02/21	1	58.80	1	58.60	58.60	0	2,855	0.00%
2023/02/20	1	59.30	1	59.10	59.10	0	2,848	0.00%
2023/02/02	0	0.00	1	66.90	67.40	-1	2,796	-0.04%
2023/01/30	0	0.00	0.1	63.00	64.00	-0.1	2,696	0.00%
2023/01/17	0	0.00	1	63.00	62.90	-1	2,681	-0.04%
2023/01/16	3	62.17	0	0.00	62.40	3	2,671	0.11%
2023/01/13	1	64.10	0	0.00	63.00	1	2,656	0.04%
2023/01/10	0	0.00	1	64.90	64.90	-1	2,589	-0.04%
2023/01/09	0	0.00	10	66.20	65.40	-10	2,570	-0.39%
2023/01/06	4	65.50	0	0.00	65.50	4	2,547	0.16%
2023/01/05	1	67.50	3	68.83	66.70	-2	2,503	-0.08%
2023/01/04	1.1	67.48	1	67.00	67.20	0.1	2,369	0.00%
2023/01/03	6	66.37	11	67.45	68.10	-5	2,289	-0.22%
2022/12/29	6	64.43	7	64.43	62.90	-1	1,978	-0.05%
2022/12/28	1	61.60	1	62.00	61.30	0	1,714	0.00%
2022/12/26	0	0.00	1	61.20	60.60	-1	1,639	-0.06%
2022/12/23	3	62.10	2	61.95	61.40	1	1,612	0.06%
2022/12/22	11	59.50	0	0.00	59.10	11	1,536	0.72%
2022/12/21	1	62.90	0	0.00	60.50	1	1,494	0.07%
2022/12/20	90	61.52	101	63.16	61.70	-11	1,442	-0.76%	大賣/
2022/12/16	40	59.95	31	59.55	60.60	9	1,249	0.72%
2022/12/15	121	59.20	121	57.65	59.20	0	1,079	0.00%	大買/大賣/
2022/12/14	3	51.93	0	0.00	53.90	3	879	0.34%
2022/12/05	1	51.30	0	0.00	51.60	1	815	0.12%
2022/11/30	1	50.20	0	0.00	50.30	1	819	0.12%
2022/11/29	1	48.95	0	0.00	48.90	1	820	0.12%
2022/11/23	1	49.60	0	0.00	49.55	1	857	0.12%
2022/11/22	1	50.10	0	0.00	50.10	1	860	0.12%
2022/11/21	1	52.20	1	51.40	51.40	0	845	0.00%
2022/11/15	0	0.00	1	48.15	46.80	-1	725	-0.14%
2022/11/11	1	48.45	0	0.00	48.60	1	703	0.14%
2022/11/03	1	46.75	1	47.40	47.65	0	714	0.00%
2022/11/02	0	0.00	1	46.50	46.60	-1	713	-0.14%
2022/10/19	5	45.40	5	44.50	44.30	0	709	0.00%
2022/10/18	1	46.20	0	0.00	44.85	1	702	0.14%
2022/09/23	4	57.30	0	0.00	55.10	4	806	0.50%
2022/09/19	21	58.10	0	0.00	58.20	21	811	2.59%
2022/09/16	1	59.70	24	60.82	59.70	-23	808	-2.84%
2022/09/15	40	60.40	0	0.00	60.40	40	804	4.97%
2022/09/13	10	60.50	52	60.84	62.00	-42	794	-5.29%
2022/09/06	7	77.97	0	0.00	77.80	7	754	0.93%
2022/08/11	0	0.00	1	83.00	82.00	-1	834	-0.12%
2022/08/09	1	84.20	0	0.00	85.00	1	823	0.12%
2022/07/28	0	0.00	1	82.00	81.00	-1	813	-0.12%
2022/07/25	1	83.50	0	0.00	85.00	1	784	0.13%
2022/06/24	0	0.00	147.2	78.82	79.00	-147.2	871	-16.88%	大賣/鉅額交易
2022/06/23	0	0.00	28.1	77.62	76.80	-28.1	887	-3.16%
2022/06/21	0	0.00	0.2	82.30	81.90	-0.2	947	-0.02%
2022/06/15	4	86.00	0.1	89.60	86.00	3.9	960	0.41%
2022/06/14	0.5	89.30	0	0.00	89.60	0.5	983	0.05%
2022/06/13	0	0.00	69	93.01	91.00	-69	980	-7.04%
2022/06/09	0	0.00	184	97.13	97.50	-184	976	-18.84%	大賣/鉅額交易
2022/06/08	0	0.00	125	95.27	94.70	-125	990	-12.62%	大賣/鉅額交易
2022/05/31	0.5	88.70	0	0.00	88.70	0.5	1,193	0.04%
2022/05/27	0.6	87.30	0	0.00	87.80	0.6	1,306	0.04%
2022/05/23	1	85.80	32	87.38	85.80	-31	1,530	-2.03%
2022/05/16	0	0.00	0	83.30	80.40	0	1,560	0.00%
2022/05/13	0	0.00	0.2	80.10	79.50	-0.2	1,591	-0.01%
2022/05/12	0	0.00	0.1	78.80	78.70	-0.1	1,597	-0.01%
2022/05/09	3	77.30	0.1	80.00	77.30	2.9	1,651	0.18%
2022/05/03	0	0.00	3	81.70	81.70	-3	1,698	-0.18%
2022/04/22	0	0.00	0.4	86.50	86.30	-0.4	1,895	-0.02%
2022/04/21	7	84.80	0.1	85.20	84.80	6.9	1,934	0.36%
2022/04/19	5	84.50	0.2	85.50	84.50	4.8	2,126	0.23%
2022/04/08	1	87.50	37	88.13	88.00	-36	2,301	-1.56%
2022/04/07	2	91.40	2	91.75	87.50	0	2,319	0.00%
2022/03/25	0.7	99.00	2	95.60	99.80	-1.3	3,017	-0.04%
2022/03/22	1	92.70	0	0.00	91.60	1	3,178	0.03%
2022/03/17	1	95.00	0	0.00	95.00	1	3,192	0.03%
2022/03/10	0	0.00	1	91.90	93.50	-1	3,058	-0.03%
2022/03/08	245	85.74	0	0.00	84.60	245	3,003	8.16%	大買/鉅額交易
2022/03/07	1	89.00	0	0.00	88.50	1	2,972	0.03%
2022/03/04	1	96.40	2	98.20	95.60	-1	2,931	-0.03%
2022/03/02	0	0.00	91	97.00	93.80	-91	2,786	-3.27%
2022/03/01	1	96.30	1	95.40	95.30	0	2,689	0.00%
2022/02/25	148	92.69	633	93.49	88.60	-485	2,587	-18.75%	大買/大賣/鉅額交易
2022/02/08	1	83.30	1	84.30	83.10	0	2,235	0.00%
2022/02/07	45	79.80	9	84.00	84.00	36	2,229	1.62%
2022/01/20	1	84.00	1	84.00	84.00	0	2,125	0.00%
2022/01/14	629	84.36	12.7	86.34	86.30	616.3	1,952	31.57%	大買/鉅額交易
2022/01/12	281	87.47	0	0.00	87.20	281	1,831	15.35%	大買/鉅額交易
2022/01/07	0	0.00	11	108.36	109.50	-11	1,477	-0.74%
2022/01/05	6	98.93	5	99.90	98.00	1	1,390	0.07%
2021/12/30	29	102.21	29	101.79	101.00	0	1,355	0.00%
2021/12/29	29	99.76	29	99.84	99.00	0	1,325	0.00%
2021/12/28	15	99.50	15	99.47	97.70	0	1,309	0.00%
2021/12/27	29	97.00	29	98.96	98.90	0	1,298	0.00%
2021/12/24	6	97.13	0	0.00	96.00	6	1,275	0.47%
2021/12/22	0	0.00	2	102.50	106.00	-2	951	-0.21%
2021/12/21	8	96.81	8.1	96.27	96.70	-0.1	768	-0.01%
2021/12/20	0	0.00	2	94.90	94.90	-2	508	-0.39%
2021/12/17	1	89.40	1	89.90	86.30	0	446	0.00%
2021/12/07	0	0.00	2	67.40	68.50	-2	194	-1.03%
2021/11/17	2	66.50	0	0.00	66.50	2	231	0.86%
2021/10/26	0.1	65.30	0	0.00	64.50	0.1	389	0.01%
2021/08/11	3	76.17	5	74.76	74.30	-2	786	-0.25%
2021/08/10	5	78.26	3	77.30	77.30	2	793	0.25%
2021/08/04	1	73.70	2	72.25	71.50	-1	757	-0.13%
2021/07/30	1	74.50	0	0.00	73.90	1	747	0.13%
2021/07/28	0	0.00	2	76.00	73.30	-2	741	-0.27%
2021/07/26	3	78.93	2	78.80	79.00	1	727	0.14%
2021/07/23	3	78.67	2	79.50	78.10	1	737	0.14%
2021/07/19	0	0.00	1	77.70	77.00	-1	683	-0.15%
2021/07/16	3	80.17	4	79.70	77.50	-1	686	-0.15%
2021/07/05	1	76.50	0	0.00	76.40	1	558	0.18%
2021/07/01	1	77.70	0	0.00	72.80	1	514	0.19%
2021/06/30	1	74.10	1	74.40	75.50	0	472	0.00%
2021/06/29	0	0.00	0.2	68.82	69.30	-0.2	420	-0.04%
2021/06/22	0	0.00	5	65.98	64.40	-5	387	-1.29%
2021/06/03	0	0.00	1	59.70	59.70	-1	392	-0.25%
2021/06/01	0	0.00	1	59.50	59.50	-1	396	-0.25%
2021/05/18	4	62.55	0	0.00	61.70	4	396	1.01%
2021/05/05	1	63.40	0	0.00	63.40	1	330	0.30%
2021/05/04	1	62.80	2	65.60	64.40	-1	331	-0.30%
2021/05/03	1	67.60	0	0.00	66.40	1	326	0.31%
2021/04/29	2	69.45	0	0.00	68.70	2	322	0.62%
2021/04/28	0	0.00	2	68.80	68.80	-2	306	-0.65%
2021/04/21	1	68.60	0	0.00	66.20	1	297	0.34%
2021/04/20	1	69.40	0	0.00	67.50	1	280	0.36%
2021/03/24	2	64.00	2	65.70	65.70	0	346	0.00%
2021/03/23	0	0.00	18	64.13	64.10	-18	347	-5.18%
2021/03/19	1	64.10	0	0.00	63.60	1	348	0.29%
2021/03/18	1	64.80	1	64.80	64.80	0	347	0.00%
2021/03/15	17	64.60	17	64.60	64.60	0	367	0.00%
2021/03/11	1	62.20	1	62.60	62.60	0	372	0.00%
2021/03/09	2	60.70	0	0.00	61.30	2	387	0.52%
2021/02/19	0	0.00	3	67.50	67.90	-3	423	-0.71%
2021/01/25	0	0.00	2	69.90	69.80	-2	471	-0.42%
2021/01/22	0	0.00	2	69.00	68.90	-2	476	-0.42%
2021/01/21	0	0.00	1	68.90	68.90	-1	481	-0.21%
2021/01/14	0	70.90	0	0.00	72.80	0	535	0.00%
2021/01/11	0	0.00	1	72.40	72.40	-1	558	-0.18%
2021/01/08	0	0.00	0.7	72.30	72.60	-0.7	559	-0.13%
2021/01/04	0	0.00	1	76.30	76.00	-1	579	-0.17%
2020/12/31	0	0.00	1	73.50	74.50	-1	588	-0.17%
2020/12/30	1	73.30	8.3	73.43	73.70	-7.3	583	-1.24%
2020/12/28	0	0.00	3	70.33	70.80	-3	539	-0.56%
2020/12/22	0	0.00	1	68.20	68.20	-1	542	-0.18%
2020/12/21	0	0.00	0.6	69.50	69.20	-0.6	543	-0.11%
2020/12/10	3	67.40	0	0.00	68.00	3	545	0.55%
2020/12/07	2	71.65	0	0.00	72.40	2	537	0.37%
2020/11/24	3	72.60	3	73.07	72.20	0	492	0.00%
2020/11/12	1	69.40	0	0.00	68.30	1	471	0.21%
2020/11/09	1	71.50	0	0.00	70.90	1	449	0.22%
2020/11/06	1	73.10	0	0.00	73.50	1	437	0.23%
2020/10/29	1	73.40	0	0.00	73.40	1	423	0.24%
2020/10/28	1	74.70	0	0.00	74.20	1	417	0.24%
2020/10/26	4	84.13	0	0.00	84.30	4	370	1.08%
2020/10/21	0	0.00	1	86.70	85.80	-1	356	-0.28%
2020/10/19	1	86.40	0	0.00	86.80	1	346	0.29%
2020/10/12	1	81.20	0	0.00	81.40	1	318	0.31%
2020/09/30	0	0.00	1	80.50	79.70	-1	300	-0.33%
2020/09/24	1	75.10	0	0.00	74.60	1	333	0.30%
2020/09/22	0	0.00	1	78.10	77.40	-1	354	-0.28%
2020/09/18	2	79.25	2	79.90	78.50	0	362	0.00%
2020/08/28	0	0.00	1	74.90	75.40	-1	474	-0.21%
2020/08/19	2	70.25	0	0.00	69.90	2	609	0.33%
2020/08/18	1	74.80	0	0.00	75.00	1	602	0.17%
2020/08/17	1	77.50	0	0.00	77.00	1	602	0.17%
2020/07/24	2	78.80	0	0.00	78.40	2	722	0.28%
2020/07/13	3	84.10	0	0.00	84.30	3	811	0.37%
2020/07/10	7	80.10	0	0.00	80.10	7	808	0.87%
2020/06/10	2	80.00	0	0.00	77.10	2	824	0.24%
2020/06/08	0	0.00	1	76.20	77.10	-1	816	-0.12%
2020/06/04	0	0.00	1	74.90	74.80	-1	827	-0.12%
2020/06/02	0	0.00	1	74.30	73.70	-1	828	-0.12%
2020/05/29	2	77.00	1	77.30	74.30	1	825	0.12%
2020/05/28	0	0.00	6	78.60	78.60	-6	750	-0.80%
2020/05/27	0	0.00	1	71.60	71.50	-1	708	-0.14%
2020/05/26	0	0.00	1	71.20	71.20	-1	720	-0.14%
2020/05/22	3	71.70	0	0.00	70.60	3	768	0.39%
2020/05/18	0	0.00	4	69.33	69.40	-4	824	-0.49%
2020/05/15	1	69.10	2	69.45	68.00	-1	820	-0.12%
2020/05/14	1	70.20	1	71.80	69.90	0	814	0.00%
2020/05/13	0	0.00	1	71.10	70.80	-1	806	-0.12%
2020/05/11	2	71.80	0	0.00	71.50	2	800	0.25%
2020/05/07	2	71.30	0	0.00	71.60	2	799	0.25%
2020/05/06	2	69.95	3	69.07	69.30	-1	803	-0.12%
2020/04/30	0	0.00	2	67.80	67.90	-2	783	-0.26%
2020/04/29	0	0.00	8	67.70	67.70	-8	788	-1.01%
2020/04/28	2	67.50	2	67.60	67.60	0	782	0.00%
2020/04/27	15	68.35	4	68.53	68.00	11	790	1.39%
2020/04/23	0	0.00	1	60.00	59.70	-1	720	-0.14%
2020/04/17	1	64.20	0	0.00	61.70	1	720	0.14%
2020/04/10	1	67.20	0	0.00	68.30	1	661	0.15%
2020/03/20	1	44.00	0	0.00	43.50	1	682	0.15%
2020/03/19	0	0.00	2	42.65	42.65	-2	677	-0.30%
2020/03/18	4	50.80	4	47.75	47.35	0	694	0.00%
2020/03/13	2	64.80	0	0.00	64.80	2	651	0.31%
2020/03/12	4	72.63	0	0.00	72.00	4	651	0.61%
2020/03/11	1	82.40	1	82.00	80.00	0	641	0.00%
2020/03/10	0	0.00	3	84.50	84.70	-3	628	-0.48%
2020/03/06	0	0.00	8	90.30	90.00	-8	615	-1.30%
2020/02/27	1	96.70	1	93.00	92.40	0	639	0.00%
2020/02/25	4	97.50	4	98.48	97.40	0	617	0.00%
2020/02/24	8	96.78	5	97.54	96.50	3	584	0.51%
2020/02/21	0	0.00	2	94.50	93.90	-2	525	-0.38%
2020/02/19	0	0.00	1	92.50	92.00	-1	529	-0.19%
2020/02/18	1	90.80	0	0.00	90.80	1	532	0.19%
2020/02/13	0	0.00	1	91.80	91.80	-1	561	-0.18%
2020/02/12	0	0.00	4	91.95	91.80	-4	587	-0.68%
2020/02/11	0	0.00	1	93.20	91.80	-1	594	-0.17%
2020/02/10	1	91.70	0	0.00	92.00	1	611	0.16%
2020/02/07	0	0.00	2	92.20	89.80	-2	613	-0.33%
2020/02/06	2	88.00	0	0.00	88.00	2	605	0.33%
2020/02/05	1	87.40	0	0.00	86.40	1	614	0.16%
2020/01/30	1	87.50	0	0.00	87.30	1	671	0.15%
2020/01/15	4	93.50	5	95.40	92.80	-1	810	-0.12%
2020/01/13	2	91.30	0	0.00	92.70	2	849	0.24%
2020/01/09	1	94.40	1	93.30	93.00	0	970	0.00%
2020/01/08	1	92.00	1	92.50	92.50	0	1,020	0.00%
2020/01/07	1	91.80	0	0.00	91.90	1	1,083	0.09%
2020/01/02	6	97.10	3	98.20	96.20	3	1,163	0.26%
2019/12/31	1	96.90	2	96.90	96.00	-1	1,185	-0.08%
2019/12/27	1	95.10	1	94.80	95.10	0	1,237	0.00%
2019/12/26	1	94.70	1	95.00	94.00	0	1,337	0.00%
2019/12/25	1	94.90	1	95.50	94.20	0	1,415	0.00%
2019/12/17	0	0.00	1	92.50	92.50	-1	2,135	-0.05%
2019/12/13	2	91.10	0	0.00	90.50	2	2,155	0.09%
2019/12/12	1	92.90	0	0.00	91.70	1	2,140	0.05%
2019/12/11	4	93.53	2	94.00	93.70	2	2,133	0.09%
2019/12/06	1	96.30	1	97.90	97.10	0	2,138	0.00%
2019/11/28	2	100.75	0	0.00	100.50	2	2,264	0.09%
2019/11/26	1	103.00	1	103.00	101.50	0	2,317	0.00%
2019/11/20	1	99.90	0	0.00	100.50	1	2,433	0.04%
2019/11/14	0	0.00	1	97.70	97.30	-1	2,607	-0.04%
2019/11/12	1	100.00	0	0.00	99.50	1	2,727	0.04%
2019/11/08	21	106.00	0	0.00	105.50	21	2,691	0.78%
2019/11/07	2	106.00	1	108.00	106.00	1	2,692	0.04%
2019/11/05	3	107.00	0	0.00	106.50	3	2,665	0.11%
2019/11/04	46	105.50	0	0.00	105.50	46	2,668	1.72%
2019/11/01	25	107.42	92	108.00	107.50	-67	2,661	-2.52%
2019/10/29	1	105.00	9	106.00	105.00	-8	2,625	-0.30%
2019/10/28	37	104.05	32	104.50	104.50	5	2,613	0.19%
2019/10/25	165	109.82	198	111.88	109.00	-33	2,590	-1.27%	大買/大賣/
2019/10/24	91	110.46	55	111.55	112.00	36	2,563	1.40%
2019/10/23	331	112.95	439	113.52	111.00	-108	2,546	-4.24%	大買/大賣/鉅額交易
2019/10/22	91	115.97	0	0.00	116.50	91	2,487	3.66%
2019/10/21	81	115.91	47	117.00	115.50	34	2,500	1.36%
2019/10/18	104	118.56	118	120.31	118.00	-14	2,539	-0.55%	大買/大賣/
2019/10/17	178	119.19	120	120.48	119.50	58	2,524	2.30%	大買/大賣/
2019/10/16	196	116.49	346	118.12	116.50	-150	2,463	-6.09%	大買/大賣/鉅額交易
2019/10/15	105	116.00	2	119.50	117.00	103	2,417	4.26%	大買/鉅額交易
2019/10/14	2	109.50	0	0.00	109.50	2	2,357	0.08%
2019/10/09	14	111.68	66	112.94	108.00	-52	2,345	-2.22%
2019/10/07	0	0.00	1	107.00	107.50	-1	2,312	-0.04%
2019/10/03	13	110.12	17	114.44	110.00	-4	2,323	-0.17%
2019/10/02	160	116.26	500	120.00	114.00	-340	2,327	-14.61%	大買/大賣/鉅額交易
2019/10/01	343	117.98	680	118.67	118.00	-337	2,248	-14.99%	大買/大賣/鉅額交易
2019/09/27	804	119.93	12	121.42	118.00	792	2,179	36.34%	大買/鉅額交易
2019/09/26	146	116.49	162	118.43	117.00	-16	2,061	-0.78%	大買/大賣/
2019/09/25	200	114.84	242	116.15	117.50	-42	2,020	-2.08%	大買/大賣/
2019/09/24	81	109.46	81	110.45	114.50	0	1,842	0.00%
2019/09/23	0	0.00	1	106.00	104.50	-1	1,694	-0.06%
2019/09/20	1	103.00	2	104.00	104.50	-1	1,645	-0.06%
2019/09/19	0	0.00	1	99.60	99.50	-1	1,526	-0.07%
2019/09/18	1	96.70	1	96.40	96.40	0	1,513	0.00%
2019/09/02	0	0.00	2	103.25	102.50	-2	1,572	-0.13%
2019/08/22	2	99.05	2	97.80	98.00	0	1,429	0.00%
2019/08/21	2	101.75	1	102.50	101.50	1	1,385	0.07%
2019/08/15	0	0.00	3	96.10	95.50	-3	1,214	-0.25%
2019/08/14	2	89.70	2	89.80	89.80	0	1,123	0.00%
2019/08/13	2	90.20	2	90.85	90.90	0	1,121	0.00%
2019/08/07	1	89.70	0	0.00	89.00	1	1,147	0.09%
2019/08/06	1	89.90	0	0.00	90.00	1	1,163	0.09%
2019/08/02	0	0.00	1	91.30	92.00	-1	1,182	-0.08%
2019/07/30	2	92.00	2	92.00	92.00	0	1,218	0.00%
2019/07/25	1	96.80	0	0.00	96.10	1	1,299	0.08%
2019/07/23	0	0.00	1	98.00	96.50	-1	1,295	-0.08%
2019/07/22	1	98.20	0	0.00	98.50	1	1,270	0.08%
2019/07/18	0	0.00	1	92.80	91.90	-1	1,214	-0.08%
2019/07/12	1	98.50	0	0.00	98.00	1	1,265	0.08%
2019/07/09	0	0.00	1	104.50	101.50	-1	1,306	-0.08%
2019/07/08	2	101.45	4	102.25	104.50	-2	1,277	-0.16%
2019/07/02	1	97.90	0	0.00	98.40	1	1,257	0.08%
2019/06/27	0	0.00	1	95.00	94.00	-1	1,275	-0.08%
2019/06/17	0	0.00	2	95.50	94.20	-2	1,355	-0.15%
2019/06/14	1	98.30	0	0.00	95.70	1	1,371	0.07%
2019/06/13	2	97.55	2	97.85	97.00	0	1,369	0.00%
2019/06/11	1	94.70	1	95.40	94.70	0	1,435	0.00%
2019/06/06	1	93.80	0	0.00	92.70	1	1,413	0.07%
2019/06/05	2	91.00	0	0.00	90.80	2	1,379	0.14%
2019/06/04	2	92.65	0	0.00	91.30	2	1,382	0.14%
2019/06/03	0	0.00	1	96.00	91.40	-1	1,387	-0.07%
2019/05/23	0	0.00	2	90.65	89.50	-2	1,459	-0.14%
2019/05/21	1	90.00	0	0.00	90.00	1	1,476	0.07%
2019/05/15	1	94.00	0	0.00	91.40	1	1,540	0.06%
2019/05/06	0	0.00	2	99.90	99.80	-2	1,444	-0.14%
2019/05/03	2	100.25	1	100.00	102.00	1	1,454	0.07%
2019/05/02	0	0.00	4	100.93	105.50	-4	1,412	-0.28%
2019/04/29	4	97.00	0	0.00	95.90	4	1,361	0.29%
2019/04/26	1	100.50	0	0.00	100.00	1	1,367	0.07%
2019/04/22	2	99.60	2	99.20	99.20	0	1,344	0.00%
2019/04/19	0	0.00	1	102.00	102.50	-1	1,333	-0.07%
2019/04/18	1	102.50	2	101.50	102.00	-1	1,321	-0.08%
2019/04/16	3	106.50	4	109.75	114.00	-1	1,265	-0.08%
2019/04/15	3	108.50	4	103.25	104.00	-1	1,228	-0.08%
2019/04/12	3	111.00	3	112.50	110.50	0	1,207	0.00%
2019/04/11	9	114.89	7	110.29	110.00	2	1,200	0.17%
2019/04/10	1	121.50	6	120.00	119.50	-5	1,173	-0.43%
2019/04/09	7	118.00	7	118.14	118.00	0	1,147	0.00%
2019/04/08	7	123.93	12	118.08	118.00	-5	1,148	-0.44%
2019/04/03	7	124.07	2	125.00	126.50	5	1,158	0.43%
2019/04/02	5	122.50	10	124.50	124.50	-5	1,149	-0.43%
2019/04/01	2	130.00	0	0.00	128.00	2	1,144	0.17%
2019/03/28	5	133.30	0	0.00	133.00	5	1,154	0.43%
2019/03/26	1	138.50	0	0.00	141.50	1	1,111	0.09%
2019/03/25	3	140.83	0	0.00	141.50	3	1,101	0.27%
2019/03/22	0	0.00	2	144.50	145.00	-2	1,093	-0.18%
2019/03/19	2	146.00	0	0.00	145.00	2	1,033	0.19%
2019/03/18	0	0.00	1	157.00	154.00	-1	1,007	-0.10%
2019/03/15	0	0.00	1	168.50	152.50	-1	990	-0.10%
2019/03/14	0	0.00	2	166.50	167.00	-2	906	-0.22%
2019/03/12	0	0.00	1	152.50	150.50	-1	848	-0.12%
2019/03/08	5	139.50	5	140.00	143.50	0	828	0.00%
2019/03/07	10	145.50	0	0.00	139.50	10	824	1.21%
2019/02/27	1	141.00	0	0.00	140.00	1	792	0.13%
2019/02/15	0	0.00	2	129.50	132.00	-2	677	-0.30%
2019/02/14	0	0.00	4	123.00	128.50	-4	652	-0.61%
2019/01/29	3	120.00	0	0.00	118.50	3	660	0.45%
2019/01/24	3	123.50	0	0.00	122.00	3	713	0.42%
2019/01/11	0	0.00	2	121.75	117.00	-2	809	-0.25%
2019/01/08	0	0.00	1	116.50	117.50	-1	797	-0.13%
2018/12/26	1	120.50	0	0.00	113.50	1	899	0.11%
2018/12/25	1	111.00	0	0.00	113.50	1	886	0.11%
2018/12/22	1	110.00	0	0.00	110.00	1	896	0.11%
2018/11/23	0	0.00	1	101.00	100.50	-1	1,181	-0.08%
2018/11/22	0	0.00	2	106.50	105.50	-2	1,170	-0.17%
2018/11/06	0	0.00	1	94.20	94.20	-1	1,145	-0.09%
2018/11/02	5	94.08	7	95.53	95.10	-2	1,113	-0.18%
2018/11/01	3	84.40	1	87.40	88.90	2	1,098	0.18%
2018/10/31	5	81.80	5	82.52	80.90	0	1,073	0.00%
2018/10/29	2	99.50	2	92.85	92.70	0	1,025	0.00%
2018/10/26	1	100.00	1	103.00	103.00	0	1,009	0.00%
2018/10/24	1	117.50	0	0.00	116.00	1	985	0.10%
2018/10/22	1	121.00	0	0.00	121.00	1	1,004	0.10%
2018/10/18	0	0.00	1	118.50	118.50	-1	1,025	-0.10%
2018/10/17	0	0.00	2	122.50	120.00	-2	1,036	-0.19%
2018/10/16	1	121.00	0	0.00	120.00	1	1,047	0.10%
2018/10/15	1	121.00	3	117.50	119.50	-2	1,043	-0.19%
2018/10/12	3	115.50	3	116.50	115.50	0	1,042	0.00%
2018/10/11	0	0.00	354	117.06	117.00	-354	1,031	-34.31%	大賣/鉅額交易
2018/10/09	16	127.41	120	130.52	129.50	-104	1,026	-10.14%	大賣/鉅額交易
2018/10/08	59	132.14	158	128.47	127.00	-99	1,016	-9.74%	大賣/
2018/10/05	58	125.46	99	134.47	136.00	-41	1,013	-4.05%
2018/10/04	73	129.01	1	128.50	128.50	72	984	7.31%
2018/10/03	89	134.66	135	130.50	130.50	-46	968	-4.75%	大賣/
2018/10/02	31	139.10	17	136.94	136.50	14	947	1.48%
2018/10/01	5	135.40	0	0.00	134.50	5	922	0.54%
2018/09/28	53	132.25	19	136.29	136.50	34	919	3.70%
2018/09/27	2	137.50	2	142.00	131.50	0	906	0.00%
2018/09/26	95	136.12	5	136.00	136.00	90	857	10.50%
2018/09/18	24	121.27	180	131.37	119.00	-156	811	-19.22%	大賣/鉅額交易
2018/09/17	81	127.64	65	128.50	128.50	16	757	2.11%
2018/09/14	1	112.50	0	0.00	117.00	1	731	0.14%
2018/09/13	0	0.00	21	108.02	106.50	-21	763	-2.75%
2018/09/12	1	108.00	7	105.36	107.50	-6	808	-0.74%
2018/09/11	25	100.91	22	102.70	102.50	3	849	0.35%
2018/09/10	24	106.02	0	0.00	104.00	24	864	2.77%
2018/09/07	79	110.83	38	110.97	111.00	41	886	4.63%
2018/09/03	73	114.84	0	0.00	115.00	73	995	7.33%
2018/08/31	30	120.12	0	0.00	120.50	30	996	3.01%
2018/08/30	31	121.60	0	0.00	122.00	31	1,003	3.09%
2018/08/29	18	120.50	0	0.00	123.50	18	1,006	1.79%
2018/08/22	3	115.00	0	0.00	117.50	3	1,186	0.25%
2018/08/21	5	114.00	0	0.00	115.00	5	1,289	0.39%
2018/08/20	3	110.00	0	0.00	115.00	3	1,324	0.23%
2018/08/16	42	107.46	0	0.00	112.50	42	1,432	2.93%
2018/08/13	1	121.00	35	121.06	120.50	-34	1,465	-2.32%
2018/08/10	37	127.14	0	0.00	127.00	37	1,540	2.40%
2018/08/03	0	0.00	27	130.50	130.50	-27	1,595	-1.69%
2018/08/02	36	125.68	168	125.89	126.00	-132	1,588	-8.31%	大賣/鉅額交易
2018/07/31	0	0.00	3	129.50	129.50	-3	1,559	-0.19%
2018/07/30	19	125.87	0	0.00	125.50	19	1,549	1.23%
2018/07/26	0	0.00	2	130.00	130.00	-2	1,516	-0.13%
2018/07/25	6	125.50	7	127.21	125.50	-1	1,500	-0.07%
2018/07/23	0	0.00	49	124.00	123.00	-49	1,466	-3.34%
2018/07/18	52	112.00	0	0.00	112.00	52	1,456	3.57%
2018/07/17	3	115.00	30	120.00	115.00	-27	1,451	-1.86%
2018/07/13	0	0.00	31	112.50	115.50	-31	1,432	-2.16%
2018/07/06	30	97.53	30	102.50	102.50	0	1,447	0.00%
2018/07/05	74	98.62	0	0.00	98.10	74	1,473	5.02%
2018/07/04	71	101.06	2	103.50	103.50	69	1,465	4.71%
2018/06/27	1	109.00	368	113.49	113.50	-367	1,418	-25.87%	大賣/鉅額交易
2018/06/25	1	103.50	0	0.00	103.50	1	1,385	0.07%
2018/06/22	72	100.32	0	0.00	102.00	72	1,379	5.22%
2018/06/21	49	106.65	0	0.00	104.00	49	1,344	3.65%
2018/06/20	627	114.51	0	0.00	115.50	627	1,305	48.01%	大買/鉅額交易
2018/06/19	1	137.00	1	127.00	127.00	0	1,298	0.00%
2018/06/01	58	141.33	87	140.91	138.00	-29	1,155	-2.51%
2018/05/31	58	134.99	30	134.73	137.50	28	1,130	2.48%
2018/05/29	1	130.00	1	125.50	122.00	0	1,006	0.00%
2018/05/28	1	121.00	0	0.00	124.50	1	900	0.11%
2018/05/25	2	106.75	3	108.67	113.50	-1	863	-0.12%
2018/05/24	3	100.23	2	101.75	103.50	1	790	0.13%
2018/05/21	0	0.00	2	96.35	93.10	-2	715	-0.28%
2018/05/18	2	100.70	0	0.00	96.40	2	688	0.29%
2018/05/17	2	98.75	3	99.43	100.50	-1	596	-0.17%
2018/04/26	0	0.00	1	93.80	85.00	-1	537	-0.19%
2018/04/18	1	88.10	1	88.70	86.60	0	610	0.00%
2018/04/13	0	0.00	1	89.60	89.00	-1	590	-0.17%
2018/03/26	0	0.00	2	82.60	83.80	-2	514	-0.39%
2018/03/23	1	83.80	0	0.00	82.30	1	506	0.20%
2018/03/22	2	85.70	51	91.26	85.70	-49	496	-9.88%
2018/03/21	0	0.00	59	92.49	92.70	-59	458	-12.87%
2018/03/20	5	91.18	0	0.00	90.90	5	429	1.16%
2018/03/19	13	89.10	8	89.30	89.30	5	415	1.20%
2018/03/16	60	91.12	420	92.10	91.70	-360	401	-89.72%	大賣/鉅額交易
2018/03/14	10	81.61	0	0.00	82.00	10	357	2.80%
2018/03/13	12	81.90	0	0.00	81.90	12	360	3.33%
2018/03/09	4	82.20	0	0.00	82.20	4	373	1.07%
2018/03/06	3	82.70	0	0.00	82.90	3	385	0.78%
2018/03/05	8	82.55	0	0.00	82.40	8	391	2.05%
2018/03/02	15	82.53	0	0.00	82.60	15	396	3.78%
2018/03/01	14	83.14	0	0.00	83.10	14	402	3.48%
2018/02/27	6	82.90	0	0.00	82.90	6	407	1.47%
2018/02/26	7	82.20	0	0.00	82.90	7	414	1.69%
2018/02/23	11	81.72	0	0.00	81.90	11	433	2.54%
2018/02/12	22	79.93	0	0.00	79.60	22	454	4.84%
2018/02/09	30	78.10	0	0.00	80.20	30	462	6.49%
2018/02/08	9	81.80	9	82.10	82.10	0	472	0.00%
2018/02/07	28	83.23	0	0.00	82.80	28	501	5.58%
2018/02/06	48	82.35	0	0.00	81.00	48	578	8.30%
2018/02/05	15	86.60	0	0.00	89.00	15	568	2.64%
2018/02/02	14	88.50	0	0.00	88.40	14	586	2.39%
2018/02/01	14	88.21	0	0.00	88.60	14	598	2.34%
2018/01/31	28	87.30	0	0.00	87.80	28	600	4.66%
2018/01/30	73	88.50	0	0.00	87.60	73	603	12.10%
2018/01/29	86	88.97	0	0.00	88.90	86	614	13.99%
2018/01/24	10	88.96	0	0.00	89.50	10	620	1.61%
2018/01/23	2	88.90	0	0.00	88.90	2	622	0.32%
2018/01/19	0	0.00	1	91.30	91.70	-1	640	-0.16%
2018/01/18	1	99.10	0	0.00	92.80	1	634	0.16%