達麗 (6177)-兆豐-中壢券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.55
漲跌
▼0.25
漲幅
-0.56%
成交量
1,051張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	45.60	1	45.45	45.45	0	1,249	0.00%
2025/03/04	1	45.00	1	45.60	45.60	0	1,256	0.00%
2025/02/17	0	0.00	2	46.28	46.45	-2	1,341	-0.15%
2025/02/13	0	0.00	2	45.00	44.70	-2	1,387	-0.14%
2025/02/10	0	0.00	1	43.70	43.65	-1	1,431	-0.07%
2025/02/05	0	0.00	10	43.55	43.55	-10	1,469	-0.68%
2025/02/04	0	43.00	0	0.00	43.05	0	1,505	0.00%
2025/01/22	0	0.00	10	42.10	42.20	-10	1,503	-0.67%
2025/01/20	0	41.40	1	41.60	41.65	-1	1,549	-0.06%
2025/01/17	1	41.15	3	41.30	41.10	-2	1,573	-0.13%
2025/01/15	4	40.91	0	0.00	40.10	4	1,581	0.25%
2025/01/13	0	0.00	1	40.10	40.00	-1	1,590	-0.06%
2025/01/10	21	41.47	0	0.00	40.85	21	1,588	1.32%
2025/01/09	1	42.35	0	0.00	42.35	1	1,605	0.06%
2024/12/30	2	45.93	0	0.00	46.00	2	1,836	0.11%
2024/12/25	0	0.00	10	45.50	45.50	-10	1,906	-0.52%
2024/12/16	1	44.20	0	0.00	43.30	1	2,552	0.04%
2024/12/13	10	42.90	15	43.65	42.85	-5	2,542	-0.20%
2024/12/11	17	44.64	2	44.15	44.15	15	2,551	0.59%
2024/11/29	0	0.00	20	44.38	44.40	-20	2,936	-0.68%
2024/11/27	0	0.00	1	43.90	43.70	-1	3,077	-0.03%
2024/11/25	1	45.90	0	0.00	45.80	1	3,293	0.03%
2024/11/13	9	41.58	1	41.90	41.55	8	4,693	0.17%
2024/11/11	1	42.20	1	42.60	42.35	0	4,735	0.00%
2024/11/08	1	42.60	2	43.05	42.60	-1	4,777	-0.02%
2024/11/07	4	42.25	4	42.20	42.40	0	4,831	0.00%
2024/11/05	9	43.09	0	0.00	42.55	9	4,962	0.18%
2024/11/01	0.5	45.35	0	0.00	45.30	0.5	5,271	0.01%
2024/10/29	4	42.80	0	0.00	42.70	4	5,605	0.07%
2024/10/28	5	43.92	0	0.00	43.85	5	5,937	0.08%
2024/10/18	0	0.00	8	45.30	45.25	-8	7,034	-0.11%
2024/10/11	0	0.00	1	45.85	46.20	-1	7,649	-0.01%
2024/10/07	11	47.51	0	0.00	47.65	11	7,865	0.14%
2024/09/27	2	50.10	0	0.00	50.20	2	7,803	0.03%
2024/09/26	0	0.00	1	48.60	48.90	-1	7,793	-0.01%
2024/09/25	2	48.40	3	48.80	48.00	-1	7,909	-0.01%
2024/09/24	3	47.65	0	0.00	48.15	3	7,846	0.04%
2024/09/23	1	48.95	3	51.50	48.90	-2	7,669	-0.03%
2024/09/20	1	54.10	0	0.00	54.10	1	7,484	0.01%
2024/09/11	1	56.30	0	0.00	54.70	1	7,462	0.01%
2024/09/10	0	0.00	0.1	55.70	56.60	-0.1	7,444	0.00%
2024/09/09	3	57.27	0	0.00	58.20	3	7,428	0.04%
2024/09/06	2	58.00	0	0.00	58.00	2	7,440	0.03%
2024/09/04	2	58.00	0	0.00	57.10	2	7,518	0.03%
2024/09/03	2	61.90	0	0.00	59.70	2	7,517	0.03%
2024/09/02	1	60.80	3	62.13	61.00	-2	7,488	-0.03%
2024/08/30	7	62.33	6	61.78	62.40	1	7,489	0.01%
2024/08/29	1	60.70	0	0.00	60.40	1	7,465	0.01%
2024/08/28	7	61.71	0	0.00	60.50	7	7,622	0.09%
2024/08/26	1	61.50	1.1	59.61	58.00	-0.1	7,718	0.00%
2024/08/22	4	64.58	1.1	64.34	63.40	2.9	7,589	0.04%
2024/08/21	3	68.53	1	68.90	68.00	2	7,462	0.03%
2024/08/19	4	71.88	0	0.00	71.70	4	7,362	0.05%
2024/08/16	1.1	67.21	0	0.00	71.70	1.1	7,139	0.01%
2024/08/15	0	0.00	6	62.58	65.20	-6	6,877	-0.09%
2024/08/14	1.1	59.20	0	0.00	59.30	1.1	6,818	0.02%
2024/08/13	0	0.00	3	59.73	59.70	-3	6,935	-0.04%
2024/08/12	2	59.00	0	0.00	58.20	2	7,128	0.03%
2024/08/08	0.1	57.60	0	0.00	56.70	0.1	7,320	0.00%
2024/08/07	1	59.10	2	58.50	59.10	-1	7,374	-0.01%
2024/08/06	8	59.56	1	56.00	55.10	7	7,442	0.09%
2024/08/05	0	0.00	11	60.50	60.10	-11	7,455	-0.15%
2024/08/01	0.3	66.80	0	0.00	69.50	0.3	7,837	0.00%
2024/07/31	40	66.31	39	66.74	67.20	1	7,991	0.01%
2024/07/29	15	74.08	17	73.69	71.00	-2	8,601	-0.02%
2024/07/26	24	71.97	23	71.12	70.70	1	8,984	0.01%
2024/07/23	0	0.00	2	73.15	73.30	-2	9,215	-0.02%
2024/07/22	0.2	65.10	0	0.00	66.70	0.2	9,012	0.00%
2024/07/17	0	0.00	5	68.66	68.50	-5	8,970	-0.06%
2024/07/16	3	68.23	7	69.50	67.60	-4	8,979	-0.04%
2024/07/15	0	0.00	1	65.50	66.50	-1	8,820	-0.01%
2024/07/12	10	64.31	10	63.60	62.10	0	8,709	0.00%
2024/07/11	1	63.70	4	65.40	63.70	-3	8,681	-0.03%
2024/07/10	1	63.40	5	63.60	64.20	-4	8,614	-0.05%
2024/07/08	1	59.60	0	0.00	59.60	1	8,492	0.01%
2024/07/02	0	0.00	12	61.73	61.80	-12	8,681	-0.14%
2024/07/01	10	61.40	0	0.00	62.80	10	8,693	0.12%
2024/06/25	1	61.00	0	0.00	59.50	1	8,649	0.01%
2024/06/20	0	0.00	10	60.50	60.50	-10	8,589	-0.12%
2024/06/14	2	61.00	0	0.00	60.20	2	8,548	0.02%
2024/06/05	3	61.70	0	0.00	60.00	3	8,307	0.04%
2024/06/04	1	62.30	0	0.00	62.70	1	8,194	0.01%
2024/06/03	6	62.30	0	0.00	62.50	6	8,122	0.07%
2024/05/31	11	61.52	0	0.00	61.00	11	7,938	0.14%
2024/05/30	0	0.00	1	58.80	58.20	-1	7,660	-0.01%
2024/05/28	7	58.01	2	58.85	57.90	5	7,550	0.07%
2024/05/24	2	53.90	0	0.00	55.10	2	7,437	0.03%
2024/05/23	2	55.95	2	56.05	56.00	0	7,317	0.00%
2024/05/20	0	0.00	2	61.40	59.10	-2	7,063	-0.03%
2024/05/17	8	60.01	2	60.25	61.00	6	6,942	0.09%
2024/05/16	5	59.92	6	59.30	59.20	-1	6,765	-0.02%
2024/05/14	3	56.93	1	55.90	55.50	2	6,351	0.03%
2024/05/13	2	60.20	2	60.05	60.00	0	6,181	0.00%
2024/05/10	5	63.50	4	64.13	62.00	1	6,055	0.02%
2024/05/09	11	65.42	6	63.80	64.30	5	5,889	0.08%
2024/05/08	8	67.11	10	67.18	67.00	-2	5,702	-0.03%
2024/05/07	21	69.12	21	68.41	68.70	0	5,457	0.00%
2024/05/06	22	69.30	15	68.27	68.30	7	4,944	0.14%
2024/05/03	8	65.71	10	65.65	68.40	-2	4,611	-0.04%
2024/05/02	25.5	65.77	20	65.29	64.30	5.5	4,107	0.13%
2024/04/30	12	63.03	14	62.95	63.30	-2	3,489	-0.06%
2024/04/29	3	57.43	1	59.30	59.30	2	2,889	0.07%
2024/04/26	18	54.88	17	55.89	56.00	1	2,410	0.04%
2024/04/25	4	50.60	3	54.23	54.00	1	2,258	0.04%
2024/04/23	0	0.00	1	49.90	50.10	-1	2,032	-0.05%
2024/04/22	1	49.05	0	0.00	49.95	1	1,971	0.05%