精成科 (6191)-兆豐-中壢券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
68.4
漲跌
▼1.6
漲幅
-2.29%
成交量
5,463張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	3	69.07	0	0.00	68.40	3	13,272	0.02%
2025/03/06	2	70.40	0	0.00	70.00	2	13,212	0.02%
2025/02/27	1	75.70	1	74.20	74.30	0	12,918	0.00%
2025/02/25	1	75.50	0	0.00	75.10	1	12,837	0.01%
2025/02/24	2	75.30	1	75.70	75.70	1	12,792	0.01%
2025/02/21	2	74.50	1	73.80	73.80	1	12,746	0.01%
2025/02/20	1	74.10	1	74.50	74.00	0	12,710	0.00%
2025/02/19	1	74.00	2	74.10	73.80	-1	12,672	-0.01%
2025/02/18	3	75.40	0	0.00	75.20	3	12,579	0.02%
2025/02/14	0	0.00	1	74.40	74.40	-1	12,181	-0.01%
2025/02/12	3	76.97	3	77.90	77.10	0	11,551	0.00%
2025/02/11	5	76.50	4	76.70	75.60	1	11,192	0.01%
2025/02/10	0	0.00	2	75.50	75.50	-2	10,808	-0.02%
2025/02/07	6	72.85	4.4	74.10	75.20	1.7	10,437	0.02%
2025/02/06	21	72.30	20	72.83	69.70	1	9,922	0.01%
2025/01/22	14	66.15	12	66.40	66.90	2	9,216	0.02%
2025/01/15	1	62.60	2	62.00	61.80	-1	8,373	-0.01%
2025/01/14	1	63.70	1	63.40	63.10	0	8,320	0.00%
2025/01/13	8	65.40	8	65.99	63.20	0	8,207	0.00%
2025/01/10	8	67.58	10	67.13	67.30	-2	8,001	-0.02%
2025/01/09	9	70.97	10	70.62	66.60	-1	7,719	-0.01%
2025/01/08	47	70.08	40	70.58	69.70	7	7,288	0.10%
2025/01/07	12	69.08	13	69.42	70.10	-1	6,847	-0.01%
2025/01/06	89	70.85	93.3	70.94	70.50	-4.3	6,352	-0.07%
2025/01/03	39	68.09	38	65.82	69.50	1	5,101	0.02%
2024/12/30	10	62.20	10	61.90	59.80	0	3,181	0.00%
2024/12/27	0	0.00	1	58.60	58.60	-1	2,477	-0.04%
2024/12/25	1	53.30	0	0.00	53.30	1	2,450	0.04%
2024/12/23	2	54.00	2	53.90	53.50	0	2,452	0.00%
2024/12/09	0	0.00	20	54.50	54.40	-20	2,497	-0.80%
2024/12/06	20.3	55.11	0	0.00	55.10	20.3	2,499	0.81%
2024/11/15	2	55.25	2	55.15	55.00	0	2,208	0.00%
2024/11/14	0	0.00	40	54.35	54.10	-40	2,173	-1.84%
2024/11/12	30	55.70	0	0.00	55.80	30	2,123	1.41%
2024/11/11	10	56.70	2	57.10	56.80	8	2,099	0.38%
2024/11/08	2	58.50	0	0.00	58.40	2	2,052	0.10%
2024/11/07	0	0.00	2	59.50	59.40	-2	2,040	-0.10%
2024/11/06	2	58.60	0	0.00	58.40	2	2,042	0.10%
2024/11/04	1.3	59.08	0	0.00	58.70	1.3	2,120	0.06%
2024/11/01	1	58.40	0	0.00	58.90	1	2,181	0.05%
2024/09/20	4	62.30	4	61.50	61.50	0	2,877	0.00%
2024/09/02	0	0.00	1	63.30	63.30	-1	2,721	-0.04%
2024/08/27	0	0.00	3	62.40	62.60	-3	2,874	-0.10%
2024/08/22	0	0.00	2	62.10	61.50	-2	2,959	-0.07%
2024/08/14	5	63.00	0	0.00	62.50	5	3,267	0.15%
2024/08/09	1	61.80	0	0.00	61.20	1	3,372	0.03%
2024/08/05	2	63.00	2	60.30	60.70	0	3,487	0.00%
2024/08/02	1	64.70	0	0.00	66.20	1	3,462	0.03%
2024/08/01	2	64.65	0	0.00	64.80	2	3,447	0.06%
2024/07/11	1	67.70	0	0.00	67.40	1	3,714	0.03%
2024/07/08	2	72.70	1	75.10	72.10	1	3,718	0.03%
2024/07/02	0	0.00	1	74.40	75.60	-1	3,572	-0.03%
2024/06/28	1	74.40	16	74.24	74.30	-15	3,482	-0.43%
2024/06/27	0	0.00	3	72.50	72.50	-3	3,404	-0.09%
2024/06/14	5	70.70	0	0.00	70.40	5	5,356	0.09%
2024/06/12	1	70.30	0	0.00	70.70	1	5,382	0.02%
2024/06/11	0	0.00	0.5	70.90	70.50	-0.5	5,416	-0.01%
2024/06/05	0	0.00	5	73.50	72.50	-5	5,455	-0.09%
2024/06/04	0.5	72.20	0	0.00	72.60	0.5	5,549	0.01%
2024/06/03	16	74.06	1	74.50	72.40	15	5,596	0.27%
2024/05/31	1	74.30	0	0.00	74.30	1	5,597	0.02%
2024/05/28	2	72.05	0	0.00	71.60	2	5,574	0.04%
2024/05/27	0	0.00	2	72.00	71.90	-2	5,603	-0.04%
2024/05/24	1	73.80	0	0.00	73.00	1	5,607	0.02%
2024/05/22	0	0.00	1	75.00	75.00	-1	5,517	-0.02%
2024/05/21	1	71.90	0	0.00	73.10	1	5,474	0.02%
2024/05/16	0	0.00	2	73.00	72.50	-2	5,440	-0.04%
2024/05/10	1	71.00	0	0.00	71.20	1	5,490	0.02%
2024/05/09	0	0.00	2	72.60	72.60	-2	5,430	-0.04%
2024/05/07	0	0.00	2	73.00	74.20	-2	5,312	-0.04%
2024/05/06	2	74.20	0	0.00	74.20	2	5,283	0.04%
2024/04/26	0	0.00	4	69.70	69.90	-4	5,180	-0.08%
2024/04/23	2	66.85	0	0.00	67.80	2	5,208	0.04%
2024/04/19	1	70.90	3	68.63	70.40	-2	5,171	-0.04%
2024/04/15	0	0.00	1	70.20	69.60	-1	5,015	-0.02%
2024/04/08	0	0.00	1	71.70	71.90	-1	4,898	-0.02%
2024/03/29	2	72.90	0	0.00	72.70	2	4,908	0.04%
2024/03/28	2	74.25	2	74.95	73.70	0	4,829	0.00%
2024/03/25	5	71.76	3	71.53	71.20	2	4,596	0.04%
2024/03/21	4	75.68	4	74.18	73.60	0	4,720	0.00%
2024/03/20	4	72.05	5	73.92	76.10	-1	4,459	-0.02%
2024/03/12	1	64.40	0	0.00	64.60	1	3,825	0.03%