佳邦 (6284)-兆豐-中壢券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
88.0
漲跌
▼0.3
漲幅
-0.34%
成交量
3,929張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11.1	88.49	2	89.70	88.30	9.1	3,676	0.25%
2024/05/02	0	0.00	1	86.50	86.50	-1	3,517	-0.03%
2024/04/30	10	86.20	2	85.45	85.40	8	3,497	0.23%
2024/04/26	0	0.00	1	82.90	82.80	-1	3,469	-0.03%
2024/04/25	10	82.00	0	0.00	81.40	10	3,468	0.29%
2024/04/24	0	0.00	1	81.90	82.50	-1	3,473	-0.03%
2024/04/17	1	83.10	0	0.00	83.30	1	3,403	0.03%
2024/04/16	0	0.00	4	81.68	81.00	-4	3,404	-0.12%
2024/04/15	5	85.62	3	86.97	85.20	2	3,406	0.06%
2024/04/12	3	88.27	3	88.27	88.30	0	3,341	0.00%
2024/04/10	4	85.18	0	0.00	84.80	4	3,187	0.13%
2024/04/09	2	85.45	0	0.00	84.50	2	3,220	0.06%
2024/04/08	0	0.00	1	86.20	85.80	-1	3,151	-0.03%
2024/04/03	1	88.50	0	0.00	86.80	1	3,140	0.03%
2024/04/02	2	88.10	0	0.00	87.90	2	3,134	0.06%
2024/04/01	1	87.80	4	87.88	88.90	-3	3,119	-0.10%
2024/03/29	3	86.17	0	0.00	85.60	3	3,046	0.10%
2024/03/28	2	87.95	2	88.00	86.60	0	3,038	0.00%
2024/03/27	0	0.00	2	86.60	86.10	-2	2,961	-0.07%
2024/03/26	1	85.60	2	85.60	84.70	-1	2,946	-0.03%
2024/03/25	2	87.15	9	88.13	87.40	-7	2,941	-0.24%
2024/03/22	0	0.00	0.8	85.30	85.90	-0.8	2,800	-0.03%
2024/03/20	0	0.00	1	83.80	83.70	-1	2,943	-0.03%
2024/03/19	1	84.40	0	0.00	84.60	1	3,133	0.03%
2024/03/18	0	0.00	30	83.20	83.30	-30	3,219	-0.93%
2024/03/13	2	84.50	0	0.00	84.50	2	3,455	0.06%
2024/03/12	7	85.57	2	85.00	85.10	5	3,491	0.14%
2024/03/11	1	83.90	0	0.00	83.60	1	3,489	0.03%
2024/03/08	7	85.33	1	85.00	81.50	6	3,489	0.17%
2024/03/07	3	85.00	0	0.00	84.20	3	3,397	0.09%
2024/03/06	1	85.50	11	85.51	85.30	-10	3,420	-0.29%
2024/03/05	3	84.77	2	83.90	84.90	1	3,437	0.03%
2024/03/04	0	0.00	6	83.90	84.10	-6	3,553	-0.17%
2024/03/01	1.6	84.79	0	0.00	84.90	1.6	3,590	0.04%
2024/02/27	16	83.05	2	83.85	84.40	14	3,661	0.38%
2024/02/26	4	80.08	12	80.70	80.80	-8	3,638	-0.22%
2024/02/23	10	79.00	0	0.00	78.70	10	3,811	0.26%
2024/02/22	1	80.90	0	0.00	81.30	1	3,894	0.03%
2024/02/19	1	81.00	0	0.00	81.80	1	4,180	0.02%
2024/02/16	8	80.16	0	0.00	80.50	8	4,340	0.18%
2024/02/15	2	78.90	0	0.00	79.30	2	4,360	0.05%
2024/02/05	0	0.00	1	73.50	73.50	-1	4,356	-0.02%
2024/02/01	13	75.22	0	0.00	75.30	13	4,585	0.28%
2024/01/31	15	75.41	1	75.40	76.00	14	4,909	0.29%
2024/01/30	2	75.25	0	0.00	75.10	2	5,184	0.04%
2024/01/26	2	75.60	0	0.00	75.60	2	5,414	0.04%
2024/01/25	1	76.50	0	0.00	76.20	1	5,683	0.02%
2024/01/23	0.2	77.20	0	0.00	77.30	0.2	5,920	0.00%
2024/01/22	0	0.00	1	73.60	74.20	-1	5,884	-0.02%
2024/01/16	0.1	75.30	0	0.00	75.80	0.1	6,064	0.00%
2024/01/05	1	78.90	3	79.03	78.90	-2	6,634	-0.03%
2024/01/03	1	78.50	0	0.00	78.40	1	6,868	0.01%
2023/12/26	0	85.60	0	0.00	86.10	0	6,718	0.00%
2023/12/18	1	83.00	1	83.50	83.80	0	6,648	0.00%
2023/12/15	0.1	87.10	2	88.10	86.80	-1.9	6,587	-0.03%
2023/12/14	1	89.70	1	90.20	90.10	0	6,516	0.00%
2023/12/13	1	87.30	0	0.00	86.90	1	6,387	0.02%
2023/12/12	2	87.75	0	0.00	87.60	2	6,345	0.03%
2023/12/08	0	0.00	1	83.50	83.20	-1	6,400	-0.02%
2023/12/07	1	83.40	1	83.30	82.70	0	6,452	0.00%
2023/12/06	1	82.70	1	82.20	82.10	0	6,409	0.00%
2023/12/01	0.1	85.80	1	85.50	85.30	-0.9	6,286	-0.01%
2023/11/30	0	0.00	1	86.10	86.20	-1	6,230	-0.02%
2023/11/29	4.2	88.38	3	88.13	87.60	1.2	6,195	0.02%
2023/11/24	1	85.30	1	85.10	85.10	0	5,952	0.00%
2023/11/23	3	83.50	2	84.60	83.60	1	5,834	0.02%
2023/11/22	3	84.23	5	84.78	84.60	-2	5,699	-0.04%
2023/11/21	5	81.48	66	81.83	81.20	-61	5,597	-1.09%
2023/11/20	10	77.78	14	78.99	80.60	-4	5,500	-0.07%
2023/11/16	1	76.70	11	76.45	76.50	-10	5,178	-0.19%
2023/11/15	4	76.60	3	76.73	76.00	1	5,120	0.02%
2023/11/14	0	0.00	1	73.80	75.60	-1	4,918	-0.02%
2023/11/13	2	74.15	3	74.00	74.00	-1	4,842	-0.02%
2023/11/10	1	72.60	1	74.00	73.40	0	4,774	0.00%
2023/11/09	29	73.25	0	0.00	72.90	29	4,713	0.62%
2023/11/08	33	77.77	17	78.07	77.00	16	4,541	0.35%
2023/11/07	4	75.90	1	76.00	76.40	3	4,227	0.07%
2023/11/06	1	73.00	1	72.20	72.30	0	3,953	0.00%
2023/11/02	5	71.70	47	71.66	72.00	-42	3,769	-1.11%
2023/11/01	7	70.51	8	68.55	68.10	-1	3,502	-0.03%
2023/10/27	22	67.36	1	66.70	66.90	21	3,215	0.65%
2023/10/25	0	0.00	2	69.15	69.40	-2	3,120	-0.06%
2023/10/24	1	67.40	1	68.50	69.30	0	3,034	0.00%
2023/10/20	0	0.00	2	66.55	66.70	-2	2,931	-0.07%
2023/10/19	1	67.70	1	67.70	67.70	0	2,881	0.00%
2023/10/18	1	66.80	1	65.50	65.50	0	2,840	0.00%
2023/10/17	12	67.35	2	67.55	66.50	10	2,805	0.36%
2023/10/16	2	68.15	1	68.90	67.30	1	2,708	0.04%
2023/10/13	21	70.05	21	70.05	68.30	0	2,601	0.00%
2023/10/12	0	0.00	18.3	68.09	69.50	-18.3	2,223	-0.82%
2023/10/11	4	64.53	1	63.40	63.20	3	2,056	0.15%
2023/10/02	1	62.00	2	62.00	62.10	-1	1,898	-0.05%
2023/09/26	0	0.00	0.1	61.10	60.60	-0.1	1,864	0.00%
2023/09/25	0	0.00	1	62.00	62.20	-1	1,863	-0.05%
2023/09/22	1	61.10	0	0.00	60.90	1	1,850	0.05%
2023/09/21	3	62.30	2	61.20	60.80	1	1,825	0.05%
2023/09/20	1	62.10	0	0.00	62.40	1	1,768	0.06%
2023/09/19	0.2	63.20	0	0.00	62.70	0.2	1,732	0.01%
2023/09/18	1	64.50	1	65.00	64.40	0	1,670	0.00%
2023/09/15	1	64.50	1.1	65.21	64.00	-0.1	1,574	0.00%
2023/09/14	34.1	65.32	3	65.37	65.70	31.1	1,500	2.07%
2023/09/13	12	62.98	4	64.03	64.50	8	1,360	0.59%
2023/09/12	1	60.70	0.1	59.60	60.70	1	1,150	0.08%
2023/09/11	1	59.10	0	0.00	57.70	1	1,056	0.09%
2023/09/06	0	0.00	1	57.30	57.60	-1	988	-0.10%
2023/09/05	0	0.00	1	57.90	57.90	-1	971	-0.10%
2023/09/04	1.1	57.23	1	57.60	57.90	0.1	944	0.01%
2023/09/01	3	56.93	0.2	55.50	56.70	2.8	886	0.32%
2023/08/29	0	0.00	1	51.00	51.10	-1	702	-0.14%
2023/08/25	3.2	54.39	2	55.05	52.90	1.2	687	0.17%
2023/08/24	0	0.00	1	51.20	54.00	-1	591	-0.17%
2023/08/23	1	51.10	0	0.00	51.10	1	552	0.18%
2023/08/22	0.1	50.30	0	0.00	50.30	0.1	551	0.02%
2023/08/17	1	49.50	0	0.00	49.40	1	537	0.19%
2023/08/11	1	47.50	0	0.00	47.45	1	497	0.20%
2023/08/08	1	48.05	0	0.00	46.45	1	431	0.23%
2023/08/04	1	49.00	0	0.00	49.60	1	394	0.25%
2023/05/11	1	54.50	0	0.00	53.90	1	900	0.11%
2023/04/25	1	56.00	0	0.00	56.10	1	998	0.10%
2023/04/14	2	62.30	3	62.27	60.60	-1	923	-0.11%
2023/03/29	0	0.00	14	55.70	55.30	-14	798	-1.75%
2023/02/23	1	58.60	0	0.00	58.40	1	856	0.12%
2023/02/22	13	57.89	0	0.00	58.40	13	850	1.53%
2023/02/21	0	0.00	0.1	59.70	59.00	-0.1	837	-0.01%
2023/02/17	0	0.00	2	59.50	59.50	-2	748	-0.27%
2023/02/16	2	58.60	0	0.00	57.20	2	701	0.29%
2022/12/29	1	48.75	0	0.00	49.45	1	519	0.19%
2022/12/28	0	0.00	1	49.55	49.55	-1	518	-0.19%
2022/12/26	0	0.00	0.1	50.90	50.50	-0.1	519	-0.01%
2022/10/26	1	40.45	0	0.00	38.85	1	244	0.41%
2022/10/25	0	0.00	1	39.20	39.20	-1	244	-0.41%
2022/10/21	1	39.60	0	0.00	39.55	1	247	0.40%
2022/10/05	0	43.80	0	0.00	43.60	0	256	0.01%
2022/09/27	1	44.35	0	0.00	44.85	1	256	0.39%
2022/07/11	1	45.30	0	0.00	45.30	1	402	0.25%
2022/06/02	1	61.40	0	0.00	60.40	1	493	0.20%
2022/05/20	0	0.00	9	52.50	51.80	-9	533	-1.69%
2022/05/06	1	52.50	0	0.00	52.40	1	609	0.16%
2022/04/25	1	54.20	0	0.00	54.60	1	735	0.14%
2022/04/22	1	57.30	0	0.00	57.00	1	750	0.13%
2022/04/11	0	0.00	2	59.80	59.50	-2	1,666	-0.12%
2022/04/08	1	61.80	1	62.90	62.60	0	1,836	0.00%
2022/04/01	0	0.00	9	61.20	61.20	-9	2,315	-0.39%
2022/03/31	0	0.00	1	61.20	60.50	-1	2,324	-0.04%
2022/03/24	0	0.00	1	58.10	58.90	-1	2,520	-0.04%
2022/03/18	1	57.00	0	0.00	57.10	1	3,319	0.03%
2022/03/16	0	0.00	1	54.40	54.70	-1	3,555	-0.03%
2022/03/15	1	54.50	0	0.00	53.80	1	3,568	0.03%
2022/03/11	1	56.80	0	0.00	56.80	1	3,631	0.03%
2022/03/09	0.1	56.90	0	0.00	56.40	0.1	3,673	0.00%
2022/03/08	1	57.60	0	0.00	56.30	1	3,730	0.03%
2022/03/07	1	59.30	1	59.70	58.60	0	3,802	0.00%
2022/02/24	1	61.80	0	0.00	60.20	1	4,809	0.02%
2022/02/23	5	64.50	20	64.11	63.40	-15	5,027	-0.30%
2022/02/22	17	63.99	1	64.10	63.90	16	5,055	0.32%
2022/02/18	0	0.00	0.1	62.00	62.50	-0.1	5,038	0.00%
2022/02/17	1	63.10	0	0.00	62.10	1	5,045	0.02%
2022/02/15	10	63.00	0	0.00	62.00	10	5,065	0.20%
2022/02/08	10	61.90	0	0.00	63.10	10	5,106	0.20%
2022/01/25	1	61.40	0	0.00	60.50	1	5,215	0.02%
2022/01/24	1	63.10	0	0.00	62.50	1	5,220	0.02%
2022/01/17	0	0.00	2.1	67.05	67.80	-2.1	5,368	-0.04%
2022/01/13	2	66.50	2	66.60	66.50	0	5,329	0.00%
2022/01/11	2	71.25	0	0.00	68.30	2	5,285	0.04%
2022/01/10	1	71.50	2	71.30	72.80	-1	5,226	-0.02%
2022/01/07	1	70.00	0	0.00	70.30	1	5,162	0.02%
2022/01/06	1	73.90	1	74.60	73.60	0	5,058	0.00%
2022/01/05	4	75.40	6	75.18	76.00	-2	4,925	-0.04%
2022/01/04	6	73.60	14	74.40	74.20	-8	4,656	-0.17%
2022/01/03	13	73.37	15	73.27	73.10	-2	4,490	-0.04%
2021/12/30	5	73.64	18	73.16	72.70	-13	4,313	-0.30%
2021/12/29	4	70.68	6	70.43	70.00	-2	3,942	-0.05%
2021/12/28	0	0.00	5	67.62	67.60	-5	3,837	-0.13%
2021/12/27	4	68.25	0	0.00	68.00	4	3,831	0.10%
2021/12/24	0	0.00	1	68.10	68.20	-1	3,832	-0.03%
2021/12/23	4	68.55	0	0.00	68.60	4	3,814	0.10%
2021/12/22	0	0.00	26	70.32	69.50	-26	3,788	-0.69%
2021/12/20	7	70.74	1	70.80	70.20	6	3,718	0.16%
2021/12/17	82	72.35	58	71.50	71.50	24	3,638	0.66%
2021/12/16	0	0.00	4	70.25	70.80	-4	3,273	-0.12%
2021/12/15	0	0.00	3	68.50	68.00	-3	3,111	-0.10%
2021/12/13	1	68.20	5	70.18	70.30	-4	2,857	-0.14%
2021/12/10	2	64.05	0	0.00	64.00	2	2,634	0.08%
2021/11/30	2	69.30	6	68.70	68.50	-4	2,391	-0.17%
2021/11/29	5	67.40	5	69.20	67.90	0	2,214	0.00%
2021/11/26	3	67.80	0	0.00	68.30	3	2,091	0.14%
2021/11/25	20	68.88	24	68.07	67.70	-4	1,925	-0.21%
2021/11/23	3	64.13	4	65.40	64.30	-1	1,621	-0.06%
2021/11/22	0	0.00	2	65.80	65.80	-2	1,413	-0.14%
2021/11/16	0	0.00	1	57.30	56.80	-1	1,144	-0.09%
2021/11/15	1	56.70	0	0.00	57.00	1	1,151	0.09%
2021/11/04	1	62.10	0	0.00	60.00	1	1,209	0.08%
2021/11/03	2	58.50	0	0.00	58.60	2	1,201	0.17%
2021/10/28	0	0.00	1	59.20	59.30	-1	1,161	-0.09%
2021/10/12	1	50.90	0	0.00	50.80	1	1,663	0.06%
2021/10/08	1	52.20	0	0.00	52.10	1	1,751	0.06%
2021/10/04	0	0.00	1	49.30	49.10	-1	2,635	-0.04%
2021/10/01	1	51.70	0	0.00	51.50	1	2,831	0.04%
2021/09/22	0	0.00	1	56.50	56.10	-1	3,462	-0.03%
2021/09/16	1	57.50	0	0.00	57.20	1	3,481	0.03%
2021/09/15	1	56.70	0	0.00	57.00	1	3,502	0.03%
2021/09/08	1	52.90	0	0.00	52.20	1	3,546	0.03%
2021/08/30	0.1	56.20	0	0.00	56.00	0.1	3,622	0.00%
2021/08/26	0	0.00	1	56.50	56.20	-1	3,658	-0.03%
2021/08/25	1	56.70	0	0.00	56.40	1	3,667	0.03%
2021/08/24	1	55.50	0	0.00	53.80	1	3,677	0.03%
2021/08/18	0	0.00	1	52.10	55.40	-1	3,730	-0.03%
2021/08/17	1	54.30	0	0.00	52.00	1	3,745	0.03%
2021/08/13	1	56.70	0	0.00	56.50	1	3,767	0.03%
2021/08/11	1	59.30	0	0.00	59.10	1	3,775	0.03%
2021/08/09	0	0.00	0.1	66.00	63.70	-0.1	3,783	0.00%
2021/07/30	0	0.00	2	67.30	67.10	-2	3,933	-0.05%
2021/07/28	1	66.70	1	67.00	67.00	0	3,932	0.00%
2021/07/22	3	71.93	3	72.53	73.40	0	3,861	0.00%
2021/07/20	2	70.50	3	71.20	70.20	-1	3,882	-0.03%
2021/07/19	1.1	71.90	0	0.00	71.80	1.1	3,822	0.03%
2021/07/15	0.2	76.80	0	0.00	76.70	0.2	3,721	0.00%
2021/07/13	4	77.18	5	78.96	77.00	-1	3,439	-0.03%
2021/07/12	0	0.00	0.2	70.40	75.00	-0.2	3,044	-0.01%
2021/07/09	3	71.17	7	71.53	70.30	-4	2,900	-0.14%
2021/07/08	5	71.62	0	0.00	72.00	5	2,909	0.17%
2021/07/07	14	68.75	12	69.86	71.50	2	2,730	0.07%
2021/07/06	0	0.00	2	65.15	67.30	-2	2,383	-0.08%
2021/07/02	0.2	59.60	0	0.00	59.30	0.2	2,326	0.01%
2021/07/01	7	60.60	0	0.00	59.40	7	2,356	0.30%
2021/06/25	1	62.10	0	0.00	61.00	1	2,445	0.04%
2021/06/22	1	59.30	0	0.00	58.20	1	2,536	0.04%
2021/06/18	1	62.50	0	0.00	61.30	1	2,597	0.04%
2021/06/11	1	61.30	0	0.00	60.50	1	3,167	0.03%
2021/06/09	1	61.30	0	0.00	61.10	1	4,451	0.02%
2021/06/04	2	58.70	0	0.00	58.10	2	4,660	0.04%
2021/06/01	0	0.00	0.1	60.50	60.10	-0.1	4,782	0.00%
2021/05/25	0	0.00	8	57.40	58.90	-8	5,079	-0.16%
2021/05/24	11	56.59	4	56.80	56.70	7	5,095	0.14%
2021/05/20	1	55.00	0	0.00	52.50	1	5,277	0.02%
2021/05/18	0	0.00	5	51.20	53.20	-5	5,368	-0.09%
2021/05/17	3	48.63	1	49.00	48.45	2	5,434	0.04%
2021/05/13	2	51.30	1	50.70	53.10	1	5,431	0.02%
2021/05/12	1.1	51.21	2	52.65	51.60	-0.9	5,434	-0.02%
2021/05/11	1	58.80	0	0.00	56.20	1	5,432	0.02%
2021/05/10	1.1	62.90	0	0.00	61.80	1.1	5,469	0.02%
2021/05/05	1	63.00	2	60.85	60.70	-1	5,571	-0.02%
2021/05/04	2	60.65	0	0.00	61.00	2	5,685	0.04%
2021/05/03	2	63.70	0	0.00	63.10	2	5,973	0.03%
2021/04/28	1	67.80	0	0.00	68.20	1	6,133	0.02%
2021/04/27	3	67.90	6	67.62	67.50	-3	6,224	-0.05%
2021/04/26	5	66.60	0	0.00	64.50	5	6,215	0.08%
2021/04/22	0	0.00	1	71.70	67.70	-1	6,274	-0.02%
2021/04/21	0	0.00	1	71.80	71.60	-1	6,311	-0.02%
2021/04/16	0	0.00	1	74.00	74.00	-1	7,131	-0.01%
2021/04/14	1	72.50	0	0.00	71.70	1	7,722	0.01%
2021/04/09	1	76.50	0	0.00	75.40	1	7,930	0.01%
2021/04/08	13	78.32	10	78.30	78.10	3	7,938	0.04%
2021/04/07	5	80.04	0	0.00	78.80	5	8,145	0.06%
2021/04/01	1	78.50	0	0.00	78.50	1	8,713	0.01%
2021/03/31	3	80.00	0	0.00	79.50	3	9,129	0.03%
2021/03/25	0	0.00	4	78.60	77.40	-4	9,525	-0.04%
2021/03/22	1	80.30	0	0.00	80.30	1	9,737	0.01%
2021/03/17	7	86.50	10	84.75	82.70	-3	10,628	-0.03%
2021/03/16	11	90.28	5	91.08	84.70	6	10,507	0.06%
2021/03/15	3	80.13	7	81.33	84.80	-4	9,726	-0.04%
2021/03/12	1	77.10	1	77.10	77.10	0	9,374	0.00%
2021/03/11	8	74.30	9	74.66	75.00	-1	9,380	-0.01%
2021/03/05	0	0.00	4	74.83	74.40	-4	9,625	-0.04%
2021/03/04	15	74.19	12	74.43	73.50	3	9,619	0.03%
2021/03/03	2	73.00	4	73.88	73.80	-2	9,577	-0.02%
2021/03/02	1	71.50	1	73.50	70.50	0	9,555	0.00%
2021/02/26	2	71.00	0	0.00	71.00	2	9,612	0.02%
2021/02/25	7	75.47	0	0.00	73.60	7	9,627	0.07%
2021/02/22	0	0.00	1	78.90	78.60	-1	9,785	-0.01%
2021/02/18	0	0.00	4	76.15	76.50	-4	9,792	-0.04%
2021/02/17	4	75.80	0	0.00	77.10	4	9,930	0.04%
2021/02/03	0	0.00	4	74.00	73.60	-4	10,551	-0.04%
2021/02/02	4	73.10	0	0.00	73.00	4	10,827	0.04%
2021/02/01	0	0.00	1	69.00	68.50	-1	10,959	-0.01%
2021/01/29	0	0.00	12	72.90	70.60	-12	11,027	-0.11%
2021/01/26	6	79.90	6	80.52	78.00	0	11,590	0.00%
2021/01/25	15	81.47	3	81.33	79.00	12	11,525	0.10%
2021/01/20	1	75.50	19	72.60	75.70	-18	11,220	-0.16%
2021/01/18	2	76.30	1	76.30	76.20	1	11,158	0.01%
2021/01/15	4	80.23	3	78.80	77.70	1	11,312	0.01%
2021/01/13	1	79.60	0	0.00	78.90	1	11,407	0.01%
2021/01/12	15	77.80	0	0.00	78.00	15	11,524	0.13%
2021/01/11	5	81.92	0	0.00	79.90	5	11,508	0.04%
2021/01/08	1	75.40	0	0.00	78.40	1	11,590	0.01%
2021/01/07	0	0.00	2	71.80	71.30	-2	11,390	-0.02%
2021/01/06	0	0.00	7	69.53	68.50	-7	11,246	-0.06%
2021/01/05	4	71.20	1	71.00	70.90	3	11,164	0.03%
2020/12/31	3	70.30	0	0.00	69.80	3	10,973	0.03%
2020/12/30	1	74.00	0	0.00	70.50	1	10,917	0.01%
2020/12/29	0	0.00	1	68.70	70.50	-1	10,715	-0.01%
2020/12/25	1	66.00	2	64.55	66.90	-1	10,076	-0.01%
2020/12/24	3	62.27	15	61.99	60.90	-12	9,625	-0.12%
2020/12/23	7	59.17	1	59.30	59.40	6	9,396	0.06%
2020/12/17	6	58.37	0	0.00	59.40	6	9,072	0.07%
2020/12/16	0	0.00	1	59.50	59.80	-1	8,985	-0.01%
2020/12/15	1	58.60	9	61.41	57.20	-8	8,887	-0.09%
2020/12/14	5	62.66	2	62.25	60.50	3	8,671	0.03%
2020/12/11	9	61.60	1.6	61.70	62.20	7.4	8,314	0.09%
2020/12/07	0	0.00	1	50.60	50.30	-1	7,758	-0.01%
2020/12/04	0	0.00	1	54.20	54.00	-1	7,693	-0.01%
2020/12/02	2	55.75	0	0.00	55.50	2	7,619	0.03%
2020/12/01	0	0.00	7	53.89	56.00	-7	7,573	-0.09%
2020/11/30	3	53.23	0	0.00	52.60	3	7,459	0.04%
2020/11/27	4	54.40	4	53.90	53.60	0	7,470	0.00%
2020/11/25	4	53.10	0	0.00	53.20	4	7,547	0.05%
2020/11/23	0	0.00	3	55.60	55.00	-3	7,523	-0.04%
2020/11/20	0	0.00	3	56.00	56.10	-3	7,459	-0.04%
2020/11/18	0	0.00	3	55.00	54.00	-3	7,195	-0.04%
2020/11/17	1	54.20	0	0.00	54.00	1	7,106	0.01%
2020/11/16	6	55.80	1	55.80	55.70	5	7,022	0.07%
2020/11/13	3	52.70	0	0.00	54.90	3	6,831	0.04%
2020/11/12	1	54.50	2	54.80	52.40	-1	6,690	-0.01%
2020/11/11	4	52.80	5	53.14	53.10	-1	6,351	-0.02%
2020/11/10	2	51.60	4	51.43	50.20	-2	6,093	-0.03%
2020/11/09	1	49.40	20	48.49	49.10	-19	5,774	-0.33%
2020/11/06	3	47.15	2	46.95	46.80	1	5,603	0.02%
2020/11/05	6	48.19	3	48.55	48.40	3	5,480	0.05%
2020/11/04	3	48.90	1	48.45	48.80	2	5,432	0.04%
2020/11/03	16	47.49	12	47.64	48.05	4	5,205	0.08%
2020/11/02	0	0.00	1	44.15	45.10	-1	4,887	-0.02%
2020/10/30	0	0.00	1	45.05	43.25	-1	4,845	-0.02%
2020/10/28	13	47.07	14	46.72	45.70	-1	4,760	-0.02%
2020/10/27	0	0.00	1	46.10	46.45	-1	4,647	-0.02%
2020/10/26	1	46.70	1	45.80	46.40	0	4,586	0.00%
2020/10/23	6	47.35	6	48.33	47.65	0	4,501	0.00%
2020/10/22	2	45.30	1	46.35	46.00	1	4,278	0.02%
2020/10/21	1	46.85	3	47.10	47.25	-2	4,136	-0.05%
2020/10/20	1	44.40	2	46.83	46.85	-1	3,983	-0.03%
2020/10/19	2	43.50	1	44.30	44.50	1	3,736	0.03%
2020/10/16	8	44.17	7	44.88	42.40	1	3,573	0.03%
2020/10/15	15	41.55	17	42.16	42.45	-2	2,954	-0.07%
2020/10/08	1	39.50	0	0.00	38.60	1	2,629	0.04%
2020/10/07	1	38.40	7	38.61	38.85	-6	2,606	-0.23%
2020/10/06	1	38.95	1	36.65	38.75	0	2,600	0.00%
2020/09/29	1	36.15	0	0.00	35.75	1	2,796	0.04%
2020/09/28	2	35.15	0	0.00	35.50	2	2,801	0.07%
2020/09/25	5	35.11	0	0.00	34.60	5	2,806	0.18%
2020/09/24	5	36.57	0	0.00	35.85	5	2,783	0.18%
2020/09/23	1	38.80	1	38.15	37.95	0	2,742	0.00%
2020/09/22	1	38.15	0	0.00	38.35	1	2,723	0.04%
2020/09/21	3	39.52	0	0.00	38.40	3	2,696	0.11%
2020/09/18	1	39.25	0	0.00	39.15	1	2,663	0.04%
2020/09/16	1	38.70	0	0.00	38.40	1	2,601	0.04%
2020/09/15	3	39.95	7	38.73	38.25	-4	2,556	-0.16%
2020/09/11	4	38.58	1	37.95	37.75	3	2,383	0.13%
2020/09/10	5	39.73	11	40.05	38.95	-6	2,320	-0.26%
2020/09/09	7	38.78	7	39.05	38.65	0	2,151	0.00%
2020/09/07	22	39.49	15	39.04	37.85	7	2,047	0.34%
2020/09/04	1	37.20	9	38.53	38.55	-8	1,974	-0.41%
2020/09/03	3	37.97	7	37.80	37.65	-4	1,893	-0.21%
2020/09/02	8	37.80	1	38.15	38.00	7	1,841	0.38%
2020/09/01	1	36.85	1	37.50	37.40	0	1,773	0.00%
2020/08/31	10	36.35	1	36.40	36.00	9	1,630	0.55%
2020/08/28	0	0.00	1	36.00	35.75	-1	1,599	-0.06%
2020/08/27	3	36.40	0	0.00	36.15	3	1,580	0.19%
2020/08/24	0	0.00	4	33.18	34.05	-4	1,443	-0.28%
2020/08/21	4	31.98	0	0.00	32.15	4	1,417	0.28%
2020/08/12	1	36.35	0	0.00	36.30	1	1,287	0.08%
2020/07/09	1	36.80	0	0.00	37.00	1	1,269	0.08%
2020/04/24	1	31.35	1	31.70	31.40	0	1,272	0.00%
2020/04/23	2	29.95	2	29.80	31.80	0	1,223	0.00%
2020/03/06	0	0.00	4	31.65	31.70	-4	1,563	-0.26%
2020/03/04	2	31.85	0	0.00	31.80	2	1,595	0.13%
2020/03/03	2	32.38	0	0.00	32.30	2	1,598	0.13%
2020/02/21	0	0.00	1	34.95	34.95	-1	1,666	-0.06%
2020/02/20	1	35.10	0	0.00	35.00	1	1,675	0.06%
2020/02/19	0	0.00	1	35.30	35.30	-1	1,680	-0.06%
2020/02/18	0	0.00	1	35.40	34.80	-1	1,679	-0.06%
2020/02/17	1	34.80	0	0.00	34.80	1	1,650	0.06%
2020/02/12	1	34.50	0	0.00	34.50	1	1,683	0.06%
2020/01/07	2	36.60	0	0.00	36.60	2	2,896	0.07%
2019/12/12	1	38.30	1	38.10	38.20	0	2,901	0.00%
2019/11/27	0	0.00	1	37.30	37.40	-1	2,860	-0.03%
2019/11/26	0.1	37.15	0	0.00	37.15	0.1	2,862	0.00%
2019/11/25	1	37.20	1	37.80	37.05	0	2,868	0.00%
2019/11/13	1	36.25	0	0.00	35.00	1	2,853	0.04%
2019/11/08	117	34.95	0	0.00	34.70	117	2,767	4.23%	大買/鉅額交易
2019/11/07	7	35.00	0	0.00	35.00	7	2,755	0.25%
2019/11/05	98	35.25	0	0.00	35.25	98	2,730	3.59%
2019/10/29	0	0.00	2	38.20	37.05	-2	2,621	-0.08%
2019/10/24	241	38.09	241	39.00	38.05	0	2,496	0.00%	大買/大賣/
2019/10/23	359	38.38	361	38.80	38.50	-2	2,395	-0.08%	大買/大賣/
2019/10/22	131	37.44	134	37.70	37.60	-3	2,199	-0.14%	大買/大賣/
2019/10/21	0	0.00	1	36.55	36.20	-1	2,020	-0.05%
2019/10/18	14	36.58	62	37.14	36.25	-48	1,992	-2.41%
2019/10/17	1	36.80	0	0.00	37.00	1	1,920	0.05%
2019/10/09	0	0.00	56	37.40	36.90	-56	1,719	-3.26%
2019/10/08	5	36.61	82	36.10	36.95	-77	1,604	-4.80%
2019/10/07	2	35.00	36	34.91	35.10	-34	1,404	-2.42%
2019/09/26	0	0.00	3	34.92	35.80	-3	880	-0.34%
2019/09/24	1	31.70	0	0.00	31.75	1	687	0.15%
2019/09/18	1	31.25	0	0.00	31.25	1	680	0.15%
2019/09/10	1	33.00	0	0.00	31.25	1	675	0.15%
2019/06/11	1	28.35	1	28.30	28.30	0	1,306	0.00%
2019/06/10	1	28.20	1	28.20	28.30	0	1,311	0.00%
2019/05/24	0	0.00	5	27.45	27.50	-5	1,428	-0.35%
2019/05/21	1	28.95	1	29.05	29.10	0	1,469	0.00%
2019/05/20	6	29.00	1	28.95	29.10	5	1,483	0.34%
2019/05/17	1	29.70	1	29.65	29.60	0	1,555	0.00%
2019/05/10	1	32.15	1	31.15	31.40	0	1,672	0.00%
2019/04/29	1	34.00	1	34.10	33.90	0	1,693	0.00%
2019/04/19	1	37.50	14	37.49	37.55	-13	1,434	-0.91%
2019/04/18	2	37.65	1	38.30	38.00	1	1,396	0.07%
2019/04/17	12	35.13	0	0.00	37.35	12	1,278	0.94%
2019/04/16	0	0.00	2	34.40	34.60	-2	1,111	-0.18%
2019/04/11	1	33.85	1	32.90	32.90	0	1,003	0.00%
2019/04/10	0	0.00	1	33.75	33.25	-1	994	-0.10%
2019/04/09	1	33.50	0	0.00	33.70	1	1,013	0.10%
2019/04/03	1	33.35	1	33.30	33.25	0	1,010	0.00%
2019/03/29	2	32.60	2	32.85	32.80	0	1,000	0.00%
2019/03/25	0	0.00	1	32.35	32.35	-1	1,010	-0.10%
2019/03/22	3	33.80	3	33.35	33.25	0	1,008	0.00%
2019/03/20	3	34.02	0	0.00	33.75	3	1,006	0.30%
2019/03/11	1	32.15	1	32.00	32.00	0	959	0.00%
2019/03/07	0	0.00	1	32.50	32.95	-1	1,004	-0.10%
2019/02/27	1	33.30	1	33.00	32.95	0	1,048	0.00%
2019/02/26	0	0.00	10	33.25	33.90	-10	1,033	-0.97%
2019/02/22	1	32.90	0	0.00	32.75	1	1,036	0.10%
2019/02/19	0	0.00	1	34.20	33.90	-1	1,037	-0.10%
2019/02/18	10	35.20	0	0.00	34.65	10	1,018	0.98%
2019/02/15	1	32.55	0	0.00	32.80	1	949	0.11%
2019/02/12	1	29.90	1	30.45	30.80	0	881	0.00%
2019/01/25	1	29.15	1	29.65	29.65	0	1,074	0.00%
2019/01/15	0	0.00	1	28.00	28.00	-1	1,100	-0.09%
2019/01/11	1	28.65	1	28.20	28.10	0	1,107	0.00%
2019/01/09	1	27.85	1	29.10	28.75	0	1,117	0.00%
2019/01/04	0	0.00	1	26.85	27.00	-1	1,130	-0.09%
2018/12/28	1	29.70	0	0.00	29.25	1	1,145	0.09%
2018/12/25	0	0.00	1	28.55	28.60	-1	1,141	-0.09%
2018/12/21	2	29.95	0	0.00	29.80	2	1,143	0.17%
2018/12/20	0	0.00	1	28.00	28.20	-1	1,127	-0.09%
2018/12/12	2	29.93	1	30.25	30.20	1	1,136	0.09%
2018/12/10	0	0.00	1	30.00	29.35	-1	1,184	-0.08%
2018/12/07	1	30.40	0	0.00	31.15	1	1,182	0.08%
2018/12/06	0	0.00	2	30.95	30.00	-2	1,182	-0.17%
2018/12/04	1	33.20	1	33.45	32.50	0	1,183	0.00%
2018/11/27	0	0.00	1	29.10	29.05	-1	1,152	-0.09%
2018/11/21	1	29.35	6	30.00	29.90	-5	1,408	-0.35%
2018/11/15	0	0.00	1	28.35	28.20	-1	1,360	-0.07%
2018/11/13	2	28.55	0	0.00	28.60	2	1,365	0.15%
2018/11/09	1	29.40	4	29.20	29.60	-3	1,405	-0.21%
2018/11/08	1	30.00	1	29.50	29.10	0	1,394	0.00%
2018/11/07	1	27.35	2	28.20	28.65	-1	1,332	-0.08%
2018/11/05	1	29.60	0	0.00	28.50	1	1,310	0.08%
2018/11/02	8	27.76	1	27.50	27.50	7	1,249	0.56%
2018/11/01	1	26.30	0	0.00	26.40	1	1,198	0.08%
2018/10/30	2	22.25	0	0.00	22.35	2	1,146	0.17%
2018/10/25	0	0.00	2	22.20	22.15	-2	1,148	-0.17%
2018/10/11	1	25.05	0	0.00	25.05	1	1,195	0.08%
2018/09/18	1	34.90	1	34.15	34.05	0	1,511	0.00%
2018/09/17	1	35.85	0	0.00	35.50	1	1,535	0.07%
2018/09/14	1	33.75	3	34.48	36.70	-2	1,542	-0.13%
2018/09/12	1	34.05	0	0.00	33.30	1	1,570	0.06%
2018/08/29	1	38.20	1	38.75	38.75	0	1,960	0.00%
2018/08/03	0	0.00	3	37.50	37.50	-3	2,985	-0.10%
2018/07/25	0	0.00	2	39.05	38.80	-2	3,232	-0.06%
2018/07/19	0	0.00	6	40.20	39.70	-6	3,281	-0.18%
2018/07/06	1	43.50	0	0.00	42.40	1	3,636	0.03%
2018/07/05	2	44.85	2	45.75	43.90	0	3,618	0.00%
2018/07/03	2	45.10	0	0.00	44.80	2	3,708	0.05%
2018/06/28	0	0.00	3	44.50	44.70	-3	3,632	-0.08%
2018/06/26	4	42.90	3	44.40	44.85	1	3,577	0.03%
2018/06/22	2	45.35	0	0.00	43.80	2	3,539	0.06%
2018/06/21	3	48.00	0	0.00	46.50	3	3,513	0.09%
2018/06/20	3	47.67	0	0.00	47.00	3	3,481	0.09%
2018/06/15	0	0.00	1	52.40	51.50	-1	3,341	-0.03%
2018/06/12	1	53.00	1	52.60	52.60	0	3,119	0.00%
2018/06/11	0	0.00	1	53.70	52.30	-1	3,045	-0.03%
2018/06/06	0	0.00	1	53.00	51.10	-1	2,913	-0.03%
2018/06/05	3	52.03	0	0.00	49.60	3	2,842	0.11%
2018/06/04	0	0.00	1	51.90	53.10	-1	2,782	-0.04%
2018/06/01	1	51.30	1	55.90	50.10	0	2,679	0.00%
2018/05/31	4	55.35	0	0.00	53.90	4	2,517	0.16%
2018/05/29	0	0.00	1	46.25	46.10	-1	1,967	-0.05%
2018/05/28	2	46.30	2	44.00	46.00	0	1,939	0.00%
2018/05/25	2	43.45	2	42.50	43.45	0	1,833	0.00%
2018/05/15	0	0.00	1	45.90	44.50	-1	1,745	-0.06%
2018/05/14	1	45.40	0	0.00	44.40	1	1,753	0.06%
2018/05/11	2	43.00	2	45.80	43.00	0	1,722	0.00%
2018/05/07	0	0.00	1	43.35	43.20	-1	1,488	-0.07%
2018/04/30	2	43.85	0	0.00	42.30	2	1,420	0.14%
2018/04/17	0	0.00	11	45.25	43.05	-11	1,319	-0.83%
2018/04/16	1	45.80	0	0.00	47.80	1	1,284	0.08%
2018/03/31	10	28.05	0	0.00	28.25	10	1,347	0.74%
2018/01/08	0	0.00	3	30.15	29.60	-3	1,800	-0.17%
2018/01/02	3	28.10	0	0.00	27.80	3	1,257	0.24%